870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:20 | 428.00 | 428.00 | 428.00 | 428.00 | 11.2K |
| 09:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 2.0K |
| 11:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:20 | 426.00 | 426.00 | 420.00 | 420.00 | 0.2K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:35 | 418.00 | 418.00 | 418.00 | 418.00 | 1.4K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:25 | 410.00 | 418.00 | 410.00 | 418.00 | 1.1K |
| 15:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |