870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 5.0K |
| 13:45 | 416.00 | 416.00 | 416.00 | 416.00 | 3.0K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 13:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:00 | 426.00 | 426.00 | 414.00 | 414.00 | 2.2K |
| 14:10 | 414.00 | 428.00 | 414.00 | 426.00 | 0.6K |
| 14:15 | 426.00 | 426.00 | 414.00 | 418.00 | 2.2K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:25 | 418.00 | 430.00 | 418.00 | 430.00 | 0.5K |
| 14:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 15:05 | 420.00 | 430.00 | 418.00 | 418.00 | 0.3K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |