905.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:05 | 412.00 | 418.00 | 412.00 | 418.00 | 1.5K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 10:20 | 420.00 | 424.00 | 420.00 | 424.00 | 0.9K |
| 14:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:40 | 416.00 | 426.00 | 416.00 | 426.00 | 0.3K |
| 14:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 14:50 | 420.00 | 422.00 | 420.00 | 422.00 | 0.4K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 16:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |