870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 670.00 | 565.00 | 575.00 | 69.1K |
| 09:05 | 580.00 | 620.00 | 580.00 | 585.00 | 19.9K |
| 09:10 | 585.00 | 620.00 | 585.00 | 615.00 | 9.3K |
| 09:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.9K |
| 09:20 | 590.00 | 620.00 | 590.00 | 590.00 | 12.8K |
| 09:25 | 640.00 | 640.00 | 635.00 | 635.00 | 2.2K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 09:50 | 600.00 | 625.00 | 595.00 | 625.00 | 1.5K |
| 09:55 | 625.00 | 630.00 | 625.00 | 630.00 | 1.1K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:05 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 10:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:40 | 625.00 | 625.00 | 605.00 | 605.00 | 0.6K |
| 10:50 | 625.00 | 630.00 | 625.00 | 625.00 | 21.2K |
| 10:55 | 605.00 | 630.00 | 605.00 | 630.00 | 4.6K |
| 11:00 | 630.00 | 640.00 | 630.00 | 640.00 | 12.1K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 5.7K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:25 | 610.00 | 640.00 | 610.00 | 640.00 | 2.0K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:40 | 610.00 | 610.00 | 605.00 | 605.00 | 1.5K |
| 11:45 | 605.00 | 625.00 | 605.00 | 625.00 | 0.9K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:35 | 605.00 | 615.00 | 605.00 | 615.00 | 0.2K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 2.3K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:50 | 600.00 | 600.00 | 600.00 | 600.00 | 11.6K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 5.6K |
| 14:05 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 14:10 | 600.00 | 620.00 | 600.00 | 620.00 | 1.7K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 4.4K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:35 | 615.00 | 620.00 | 615.00 | 620.00 | 0.3K |
| 14:40 | 620.00 | 620.00 | 620.00 | 620.00 | 1.3K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.4K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 4.1K |
| 15:35 | 600.00 | 620.00 | 600.00 | 620.00 | 6.7K |
| 15:40 | 620.00 | 620.00 | 600.00 | 600.00 | 0.6K |
| 15:45 | 600.00 | 605.00 | 600.00 | 605.00 | 0.5K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |