Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 51,100.00 51,500.00 51,100.00 51,400.00 2.9K
09:05 51,400.00 52,200.00 51,200.00 51,900.00 6.8K
09:10 51,700.00 51,900.00 51,500.00 51,800.00 4.1K
09:15 51,700.00 52,000.00 51,600.00 51,900.00 7.7K
09:20 51,900.00 51,900.00 51,700.00 51,900.00 2.3K
09:25 51,700.00 52,000.00 51,700.00 52,000.00 2.2K
09:30 52,000.00 52,100.00 51,800.00 52,000.00 4.8K
09:35 52,100.00 52,300.00 52,000.00 52,200.00 9.5K
09:40 52,200.00 52,300.00 52,000.00 52,300.00 6.7K
09:45 52,300.00 52,300.00 52,000.00 52,000.00 2.4K
09:50 52,000.00 52,100.00 52,000.00 52,000.00 4.7K
09:55 52,100.00 52,200.00 51,900.00 52,000.00 3.4K
10:00 52,100.00 52,100.00 51,900.00 52,000.00 1.2K
10:05 52,000.00 52,100.00 51,900.00 52,000.00 2.0K
10:10 52,000.00 52,100.00 52,000.00 52,000.00 2.0K
10:15 52,000.00 52,000.00 51,800.00 51,900.00 2.7K
10:20 51,900.00 52,000.00 51,700.00 51,900.00 4.4K
10:25 51,800.00 52,000.00 51,700.00 51,900.00 4.8K
10:30 51,900.00 52,100.00 51,900.00 52,100.00 2.7K
10:35 52,100.00 52,200.00 52,000.00 52,100.00 6.0K
10:40 52,100.00 52,100.00 52,000.00 52,100.00 1.6K
10:45 52,000.00 52,100.00 51,900.00 52,000.00 1.7K
10:50 52,000.00 52,000.00 51,800.00 51,900.00 1.9K
10:55 51,900.00 51,900.00 51,800.00 51,800.00 2.1K
11:00 51,800.00 52,000.00 51,800.00 51,800.00 2.7K
11:05 51,800.00 51,900.00 51,700.00 51,800.00 3.0K
11:10 51,800.00 51,900.00 51,700.00 51,900.00 3.3K
11:15 51,800.00 51,900.00 51,800.00 51,800.00 2.8K
11:20 51,800.00 51,900.00 51,700.00 51,800.00 1.7K
11:25 51,800.00 51,800.00 51,600.00 51,700.00 2.2K
11:30 51,700.00 51,800.00 51,600.00 51,600.00 1.6K
11:35 51,700.00 51,700.00 51,500.00 51,600.00 2.0K
11:40 51,700.00 51,700.00 51,500.00 51,600.00 2.0K
11:45 51,600.00 51,700.00 51,300.00 51,400.00 7.4K
11:50 51,300.00 51,400.00 51,200.00 51,200.00 2.0K
11:55 51,200.00 51,400.00 51,200.00 51,400.00 2.3K
12:00 51,300.00 51,400.00 51,200.00 51,200.00 2.1K
12:05 51,300.00 51,300.00 51,200.00 51,200.00 1.2K
12:10 51,200.00 51,300.00 51,100.00 51,100.00 3.0K
12:15 51,200.00 51,200.00 51,100.00 51,100.00 2.1K
12:20 51,200.00 51,200.00 51,100.00 51,100.00 2.0K
12:25 51,100.00 51,200.00 51,000.00 51,000.00 5.6K
12:30 51,000.00 51,000.00 50,800.00 51,000.00 3.3K
12:35 51,000.00 51,000.00 50,800.00 50,800.00 5.1K
12:40 50,800.00 51,000.00 50,700.00 50,900.00 2.7K
12:45 51,000.00 51,200.00 50,900.00 51,100.00 2.2K
12:50 51,100.00 51,200.00 51,000.00 51,100.00 2.3K
12:55 51,100.00 51,100.00 51,000.00 51,100.00 3.0K
13:00 51,100.00 51,400.00 51,000.00 51,200.00 3.2K
13:05 51,300.00 51,400.00 51,100.00 51,100.00 2.5K
13:10 51,200.00 51,300.00 51,100.00 51,100.00 3.5K
13:15 51,100.00 51,300.00 51,100.00 51,100.00 3.1K
13:20 51,100.00 51,200.00 51,100.00 51,100.00 2.9K
13:25 51,100.00 51,200.00 51,000.00 51,000.00 5.3K
13:30 51,000.00 51,100.00 50,800.00 50,800.00 5.0K
13:35 50,900.00 51,000.00 50,700.00 50,800.00 6.3K
13:40 50,900.00 51,600.00 50,800.00 51,000.00 7.0K
13:45 50,900.00 51,200.00 50,900.00 51,000.00 5.4K
13:50 51,000.00 51,100.00 50,900.00 50,900.00 4.6K
13:55 50,900.00 51,200.00 50,800.00 50,900.00 12.2K
14:00 51,000.00 51,000.00 50,900.00 50,900.00 3.9K
14:05 51,000.00 51,200.00 50,900.00 51,200.00 6.0K
14:10 51,100.00 51,200.00 51,000.00 51,100.00 3.9K
14:15 51,100.00 51,200.00 50,900.00 51,100.00 6.7K
14:20 51,100.00 51,100.00 50,900.00 51,000.00 8.0K
14:25 51,100.00 51,100.00 51,000.00 51,000.00 3.7K
14:30 51,000.00 51,300.00 51,000.00 51,200.00 6.3K
14:35 51,300.00 51,300.00 51,100.00 51,200.00 4.5K
14:40 51,300.00 51,400.00 51,100.00 51,200.00 5.3K
14:45 51,200.00 51,300.00 51,100.00 51,100.00 4.0K
14:50 51,200.00 51,200.00 51,000.00 51,100.00 3.4K
14:55 51,100.00 51,300.00 51,000.00 51,200.00 7.2K
15:00 51,100.00 51,300.00 51,100.00 51,300.00 6.3K
15:05 51,300.00 51,400.00 51,200.00 51,400.00 3.9K
15:10 51,300.00 51,500.00 51,300.00 51,500.00 2.7K
15:15 51,500.00 51,600.00 51,300.00 51,500.00 6.4K
15:25 51,600.00 51,600.00 51,600.00 51,600.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available