Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 51,800.00 53,100.00 51,500.00 52,800.00 20.8K
09:05 52,700.00 53,500.00 52,400.00 53,500.00 22.6K
09:10 53,500.00 53,500.00 52,700.00 53,000.00 19.3K
09:15 53,100.00 53,100.00 52,400.00 52,700.00 6.5K
09:20 52,800.00 52,800.00 52,600.00 52,600.00 2.8K
09:25 52,700.00 53,300.00 52,400.00 53,200.00 10.9K
09:30 53,200.00 53,600.00 53,100.00 53,100.00 17.8K
09:35 53,100.00 53,200.00 52,900.00 52,900.00 4.4K
09:40 53,100.00 53,200.00 52,800.00 52,800.00 2.6K
09:45 52,700.00 53,000.00 52,500.00 52,600.00 5.3K
09:50 52,600.00 52,600.00 52,300.00 52,500.00 4.9K
09:55 52,500.00 52,700.00 52,200.00 52,600.00 3.1K
10:00 52,500.00 52,700.00 52,400.00 52,400.00 3.2K
10:05 52,400.00 52,400.00 52,000.00 52,100.00 6.5K
10:10 52,200.00 52,300.00 52,000.00 52,000.00 2.4K
10:15 52,100.00 52,100.00 51,700.00 51,900.00 6.5K
10:20 51,900.00 51,900.00 51,500.00 51,500.00 3.9K
10:25 51,600.00 51,900.00 51,500.00 51,900.00 2.8K
10:30 51,800.00 51,900.00 51,700.00 51,800.00 2.7K
10:35 51,800.00 52,000.00 51,600.00 51,800.00 2.8K
10:40 51,800.00 52,000.00 51,700.00 51,700.00 2.3K
10:45 51,800.00 52,000.00 51,700.00 51,800.00 1.8K
10:50 51,900.00 51,900.00 51,600.00 51,900.00 2.8K
10:55 51,900.00 51,900.00 51,600.00 51,600.00 2.5K
11:00 51,700.00 51,800.00 51,600.00 51,700.00 2.1K
11:05 51,700.00 51,800.00 51,600.00 51,700.00 2.3K
11:10 51,600.00 51,700.00 51,400.00 51,500.00 4.5K
11:15 51,600.00 51,600.00 51,500.00 51,600.00 1.6K
11:20 51,600.00 51,600.00 51,400.00 51,600.00 2.1K
11:25 51,500.00 51,700.00 51,500.00 51,600.00 1.4K
11:30 51,600.00 51,700.00 51,500.00 51,600.00 1.5K
11:35 51,600.00 51,800.00 51,500.00 51,600.00 1.6K
11:40 51,600.00 51,600.00 51,500.00 51,500.00 1.3K
11:45 51,500.00 51,600.00 51,400.00 51,500.00 1.5K
11:50 51,500.00 51,600.00 51,400.00 51,400.00 2.1K
11:55 51,400.00 51,500.00 51,300.00 51,400.00 1.9K
12:00 51,400.00 51,600.00 51,400.00 51,500.00 1.5K
12:05 51,500.00 51,550.00 51,300.00 51,500.00 1.3K
12:10 51,500.00 51,600.00 51,400.00 51,500.00 1.5K
12:15 51,500.00 51,600.00 51,400.00 51,500.00 1.8K
12:20 51,500.00 51,700.00 51,400.00 51,600.00 1.4K
12:25 51,600.00 51,700.00 51,500.00 51,700.00 1.7K
12:30 51,700.00 51,800.00 51,600.00 51,600.00 1.5K
12:35 51,700.00 51,800.00 51,600.00 51,700.00 1.3K
12:40 51,600.00 51,800.00 51,500.00 51,700.00 1.5K
12:45 51,700.00 51,700.00 51,500.00 51,700.00 1.7K
12:50 51,600.00 51,700.00 51,500.00 51,600.00 1.8K
12:55 51,600.00 51,800.00 51,500.00 51,800.00 1.4K
13:00 51,700.00 51,800.00 51,500.00 51,600.00 1.6K
13:05 51,600.00 51,800.00 51,500.00 51,700.00 2.0K
13:10 51,600.00 51,700.00 51,500.00 51,600.00 1.7K
13:15 51,700.00 51,700.00 51,500.00 51,600.00 2.6K
13:20 51,600.00 51,600.00 51,500.00 51,600.00 1.3K
13:25 51,600.00 51,600.00 51,500.00 51,500.00 1.6K
13:30 51,500.00 51,700.00 51,500.00 51,600.00 2.1K
13:35 51,600.00 51,700.00 51,500.00 51,600.00 1.3K
13:40 51,600.00 51,700.00 51,300.00 51,400.00 3.0K
13:45 51,300.00 51,500.00 51,300.00 51,400.00 3.1K
13:50 51,500.00 51,500.00 51,400.00 51,500.00 1.8K
13:55 51,400.00 51,500.00 51,300.00 51,400.00 2.1K
14:00 51,300.00 51,500.00 51,300.00 51,300.00 2.2K
14:05 51,300.00 51,500.00 51,300.00 51,300.00 3.0K
14:10 51,400.00 51,400.00 51,100.00 51,200.00 6.9K
14:15 51,200.00 51,200.00 51,100.00 51,100.00 2.9K
14:20 51,100.00 51,200.00 51,100.00 51,100.00 2.8K
14:25 51,100.00 51,250.00 51,100.00 51,200.00 2.7K
14:30 51,100.00 51,200.00 51,000.00 51,100.00 2.4K
14:35 51,000.00 51,200.00 51,000.00 51,100.00 3.2K
14:40 51,100.00 51,100.00 51,000.00 51,000.00 4.0K
14:45 51,100.00 51,100.00 50,900.00 51,000.00 4.7K
14:50 51,000.00 51,100.00 50,900.00 50,900.00 2.9K
14:55 50,900.00 51,100.00 50,900.00 51,000.00 4.1K
15:00 51,000.00 51,100.00 51,000.00 51,000.00 2.1K
15:05 51,000.00 51,200.00 51,000.00 51,100.00 2.5K
15:10 51,100.00 51,200.00 51,000.00 51,100.00 3.1K
15:15 51,100.00 51,400.00 51,000.00 51,200.00 3.3K
15:25 51,000.00 51,000.00 51,000.00 51,000.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available