10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.73 | 10.49 | 10.51 | 5,442.8K |
| 09:35 | 10.51 | 10.58 | 10.50 | 10.58 | 2,275.8K |
| 09:40 | 10.59 | 10.61 | 10.51 | 10.52 | 1,622.9K |
| 09:45 | 10.52 | 10.54 | 10.49 | 10.50 | 1,917.3K |
| 09:50 | 10.49 | 10.55 | 10.49 | 10.52 | 1,185.8K |
| 09:55 | 10.52 | 10.72 | 10.51 | 10.70 | 1,417.4K |
| 10:00 | 10.69 | 10.90 | 10.64 | 10.90 | 2,537.2K |
| 10:05 | 10.93 | 10.93 | 10.79 | 10.80 | 3,519.5K |
| 10:10 | 10.80 | 10.82 | 10.75 | 10.81 | 928.4K |
| 10:15 | 10.81 | 10.89 | 10.80 | 10.87 | 1,609.9K |
| 10:20 | 10.86 | 11.01 | 10.80 | 11.01 | 3,658.8K |
| 10:25 | 11.02 | 11.34 | 11.02 | 11.13 | 8,409.5K |
| 10:30 | 11.12 | 11.17 | 11.05 | 11.15 | 2,835.3K |
| 10:35 | 11.15 | 11.15 | 11.04 | 11.05 | 1,628.8K |
| 10:40 | 11.04 | 11.10 | 11.03 | 11.09 | 1,290.9K |
| 10:45 | 11.09 | 11.09 | 11.06 | 11.09 | 860.6K |
| 10:50 | 11.08 | 11.09 | 11.01 | 11.06 | 1,094.5K |
| 10:55 | 11.05 | 11.05 | 10.94 | 10.94 | 931.0K |
| 11:00 | 10.94 | 11.15 | 10.93 | 11.10 | 1,531.6K |
| 11:05 | 11.11 | 11.18 | 11.05 | 11.09 | 1,744.2K |
| 11:10 | 11.08 | 11.14 | 11.08 | 11.12 | 469.0K |
| 11:15 | 11.12 | 11.12 | 11.02 | 11.05 | 411.2K |
| 11:20 | 11.05 | 11.07 | 11.05 | 11.06 | 265.6K |
| 11:25 | 11.06 | 11.08 | 11.05 | 11.07 | 261.6K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.9K |
| 13:00 | 11.07 | 11.10 | 11.05 | 11.06 | 649.9K |
| 13:05 | 11.06 | 11.08 | 11.05 | 11.07 | 297.4K |
| 13:10 | 11.07 | 11.18 | 11.07 | 11.11 | 867.0K |
| 13:15 | 11.11 | 11.17 | 11.11 | 11.11 | 645.4K |
| 13:20 | 11.12 | 11.13 | 11.08 | 11.12 | 532.6K |
| 13:25 | 11.11 | 11.12 | 11.09 | 11.10 | 366.1K |
| 13:30 | 11.09 | 11.10 | 11.04 | 11.05 | 611.1K |
| 13:35 | 11.05 | 11.05 | 11.02 | 11.04 | 574.6K |
| 13:40 | 11.04 | 11.10 | 11.04 | 11.07 | 289.1K |
| 13:45 | 11.07 | 11.07 | 11.05 | 11.07 | 263.7K |
| 13:50 | 11.07 | 11.10 | 11.07 | 11.09 | 352.8K |
| 13:55 | 11.09 | 11.10 | 11.08 | 11.09 | 411.1K |
| 14:00 | 11.09 | 11.09 | 11.05 | 11.06 | 381.7K |
| 14:05 | 11.06 | 11.07 | 11.05 | 11.06 | 433.5K |
| 14:10 | 11.06 | 11.07 | 11.06 | 11.06 | 483.8K |
| 14:15 | 11.06 | 11.06 | 11.02 | 11.03 | 487.6K |
| 14:20 | 11.03 | 11.10 | 11.02 | 11.06 | 1,067.0K |
| 14:25 | 11.06 | 11.07 | 10.98 | 11.00 | 1,362.2K |
| 14:30 | 10.99 | 11.05 | 10.98 | 11.05 | 764.8K |
| 14:35 | 11.04 | 11.11 | 11.03 | 11.11 | 1,295.1K |
| 14:40 | 11.10 | 11.11 | 11.05 | 11.08 | 1,247.5K |
| 14:45 | 11.07 | 11.08 | 11.05 | 11.07 | 1,170.0K |
| 14:50 | 11.07 | 11.10 | 11.06 | 11.09 | 2,145.6K |
| 14:55 | 11.09 | 11.11 | 11.09 | 11.10 | 1,421.1K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 968.9K |