10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.38 | 11.03 | 11.06 | 8,559.6K |
| 09:35 | 11.07 | 11.07 | 10.89 | 10.96 | 4,375.1K |
| 09:40 | 10.96 | 11.05 | 10.88 | 10.98 | 2,733.2K |
| 09:45 | 10.98 | 11.09 | 10.98 | 11.01 | 1,525.7K |
| 09:50 | 11.01 | 11.06 | 11.00 | 11.02 | 905.7K |
| 09:55 | 11.03 | 11.34 | 10.98 | 11.22 | 3,401.8K |
| 10:00 | 11.22 | 11.86 | 11.21 | 11.58 | 8,626.4K |
| 10:05 | 11.56 | 11.64 | 11.42 | 11.42 | 5,232.8K |
| 10:10 | 11.45 | 11.51 | 11.44 | 11.47 | 1,733.8K |
| 10:15 | 11.46 | 11.50 | 11.45 | 11.46 | 938.7K |
| 10:20 | 11.45 | 11.47 | 11.33 | 11.37 | 1,492.3K |
| 10:25 | 11.37 | 11.37 | 11.12 | 11.24 | 2,410.6K |
| 10:30 | 11.22 | 11.29 | 11.12 | 11.29 | 1,729.4K |
| 10:35 | 11.29 | 11.30 | 11.20 | 11.26 | 929.5K |
| 10:40 | 11.26 | 11.26 | 11.20 | 11.23 | 673.1K |
| 10:45 | 11.23 | 11.25 | 11.22 | 11.23 | 586.0K |
| 10:50 | 11.22 | 11.22 | 11.12 | 11.15 | 1,220.2K |
| 10:55 | 11.15 | 11.25 | 11.15 | 11.22 | 548.2K |
| 11:00 | 11.22 | 11.23 | 11.20 | 11.23 | 416.3K |
| 11:05 | 11.22 | 11.23 | 11.16 | 11.17 | 655.9K |
| 11:10 | 11.17 | 11.19 | 11.16 | 11.17 | 458.1K |
| 11:15 | 11.16 | 11.18 | 11.16 | 11.17 | 356.5K |
| 11:20 | 11.17 | 11.17 | 11.00 | 11.04 | 2,011.1K |
| 11:25 | 11.04 | 11.07 | 10.95 | 10.96 | 1,408.0K |
| 11:30 | 10.96 | 10.96 | 10.96 | 10.96 | 7.8K |
| 13:00 | 10.95 | 11.10 | 10.94 | 11.10 | 1,035.4K |
| 13:05 | 11.10 | 11.15 | 11.05 | 11.06 | 842.3K |
| 13:10 | 11.06 | 11.06 | 11.00 | 11.03 | 494.4K |
| 13:15 | 11.04 | 11.06 | 11.03 | 11.04 | 330.9K |
| 13:20 | 11.03 | 11.04 | 10.98 | 10.98 | 684.7K |
| 13:25 | 10.97 | 10.99 | 10.95 | 10.97 | 737.8K |
| 13:30 | 10.97 | 10.99 | 10.96 | 10.98 | 484.9K |
| 13:35 | 10.99 | 11.01 | 10.97 | 11.00 | 347.7K |
| 13:40 | 11.00 | 11.01 | 10.98 | 11.00 | 247.2K |
| 13:45 | 10.99 | 10.99 | 10.91 | 10.91 | 1,023.5K |
| 13:50 | 10.91 | 10.97 | 10.88 | 10.88 | 1,122.4K |
| 13:55 | 10.88 | 10.90 | 10.88 | 10.88 | 861.7K |
| 14:00 | 10.90 | 10.91 | 10.88 | 10.91 | 778.9K |
| 14:05 | 10.91 | 10.91 | 10.82 | 10.82 | 1,634.1K |
| 14:10 | 10.82 | 10.88 | 10.74 | 10.84 | 2,386.4K |
| 14:15 | 10.84 | 10.86 | 10.77 | 10.77 | 1,325.1K |
| 14:20 | 10.77 | 10.85 | 10.76 | 10.82 | 599.0K |
| 14:25 | 10.82 | 10.83 | 10.78 | 10.82 | 809.1K |
| 14:30 | 10.82 | 11.00 | 10.81 | 10.93 | 1,179.6K |
| 14:35 | 10.92 | 10.92 | 10.86 | 10.87 | 594.3K |
| 14:40 | 10.88 | 10.89 | 10.80 | 10.81 | 1,236.8K |
| 14:45 | 10.81 | 10.82 | 10.78 | 10.82 | 1,971.3K |
| 14:50 | 10.83 | 10.83 | 10.78 | 10.78 | 2,610.9K |
| 14:55 | 10.79 | 10.79 | 10.78 | 10.78 | 1,317.3K |
| 15:40 | 10.78 | 10.78 | 10.78 | 10.78 | 1,081.1K |