10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.68 | 10.50 | 10.51 | 2,418.5K |
| 09:35 | 10.51 | 10.60 | 10.50 | 10.53 | 1,360.3K |
| 09:40 | 10.52 | 10.54 | 10.49 | 10.50 | 1,441.0K |
| 09:45 | 10.49 | 10.56 | 10.49 | 10.53 | 892.5K |
| 09:50 | 10.53 | 10.58 | 10.44 | 10.45 | 1,733.4K |
| 09:55 | 10.45 | 10.49 | 10.45 | 10.46 | 737.0K |
| 10:00 | 10.45 | 10.48 | 10.43 | 10.47 | 645.0K |
| 10:05 | 10.46 | 10.48 | 10.43 | 10.43 | 711.6K |
| 10:10 | 10.43 | 10.47 | 10.43 | 10.44 | 982.2K |
| 10:15 | 10.44 | 10.44 | 10.37 | 10.40 | 2,461.5K |
| 10:20 | 10.40 | 10.42 | 10.40 | 10.42 | 671.9K |
| 10:25 | 10.42 | 10.44 | 10.42 | 10.43 | 374.0K |
| 10:30 | 10.43 | 10.51 | 10.43 | 10.51 | 654.0K |
| 10:35 | 10.50 | 10.55 | 10.49 | 10.54 | 573.9K |
| 10:40 | 10.54 | 10.54 | 10.50 | 10.53 | 452.7K |
| 10:45 | 10.52 | 10.52 | 10.50 | 10.51 | 329.4K |
| 10:50 | 10.51 | 10.54 | 10.50 | 10.54 | 269.3K |
| 10:55 | 10.54 | 10.60 | 10.54 | 10.57 | 719.0K |
| 11:00 | 10.56 | 10.58 | 10.54 | 10.57 | 242.3K |
| 11:05 | 10.57 | 10.58 | 10.55 | 10.55 | 214.6K |
| 11:10 | 10.55 | 10.56 | 10.54 | 10.56 | 248.2K |
| 11:15 | 10.55 | 10.56 | 10.52 | 10.52 | 281.8K |
| 11:20 | 10.52 | 10.52 | 10.49 | 10.51 | 182.6K |
| 11:25 | 10.50 | 10.51 | 10.49 | 10.50 | 163.1K |
| 13:00 | 10.50 | 10.50 | 10.44 | 10.44 | 687.7K |
| 13:05 | 10.45 | 10.47 | 10.45 | 10.46 | 199.1K |
| 13:10 | 10.46 | 10.46 | 10.43 | 10.46 | 372.4K |
| 13:15 | 10.45 | 10.45 | 10.43 | 10.43 | 332.8K |
| 13:20 | 10.43 | 10.44 | 10.42 | 10.43 | 285.8K |
| 13:25 | 10.43 | 10.44 | 10.42 | 10.42 | 265.4K |
| 13:30 | 10.42 | 10.47 | 10.42 | 10.46 | 290.5K |
| 13:35 | 10.46 | 10.47 | 10.41 | 10.41 | 695.6K |
| 13:40 | 10.41 | 10.42 | 10.39 | 10.41 | 931.2K |
| 13:45 | 10.41 | 10.42 | 10.38 | 10.38 | 785.3K |
| 13:50 | 10.38 | 10.40 | 10.36 | 10.36 | 1,073.5K |
| 13:55 | 10.37 | 10.37 | 10.33 | 10.35 | 1,273.5K |
| 14:00 | 10.35 | 10.35 | 10.29 | 10.29 | 1,276.6K |
| 14:05 | 10.29 | 10.38 | 10.29 | 10.37 | 931.3K |
| 14:10 | 10.37 | 10.38 | 10.33 | 10.34 | 549.7K |
| 14:15 | 10.34 | 10.40 | 10.34 | 10.38 | 612.0K |
| 14:20 | 10.38 | 10.42 | 10.38 | 10.42 | 437.6K |
| 14:25 | 10.42 | 10.42 | 10.37 | 10.39 | 475.0K |
| 14:30 | 10.40 | 10.45 | 10.39 | 10.41 | 726.4K |
| 14:35 | 10.41 | 10.41 | 10.38 | 10.39 | 654.3K |
| 14:40 | 10.39 | 10.39 | 10.37 | 10.37 | 859.8K |
| 14:45 | 10.37 | 10.38 | 10.35 | 10.36 | 1,146.7K |
| 14:50 | 10.36 | 10.37 | 10.33 | 10.36 | 2,223.4K |
| 14:55 | 10.36 | 10.36 | 10.34 | 10.34 | 606.5K |
| 15:40 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |