10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.21 | 10.11 | 10.12 | 1,824.7K |
| 09:35 | 10.12 | 10.22 | 10.10 | 10.19 | 745.6K |
| 09:40 | 10.19 | 10.19 | 10.13 | 10.15 | 642.2K |
| 09:45 | 10.15 | 10.15 | 10.11 | 10.13 | 638.4K |
| 09:50 | 10.13 | 10.15 | 10.12 | 10.12 | 456.6K |
| 09:55 | 10.12 | 10.19 | 10.11 | 10.18 | 735.0K |
| 10:00 | 10.17 | 10.25 | 10.16 | 10.23 | 1,066.3K |
| 10:05 | 10.22 | 10.23 | 10.18 | 10.21 | 403.4K |
| 10:10 | 10.22 | 10.23 | 10.20 | 10.21 | 220.5K |
| 10:15 | 10.22 | 10.25 | 10.21 | 10.22 | 290.6K |
| 10:20 | 10.22 | 10.23 | 10.18 | 10.18 | 231.1K |
| 10:25 | 10.18 | 10.23 | 10.18 | 10.19 | 353.6K |
| 10:30 | 10.20 | 10.21 | 10.18 | 10.20 | 195.5K |
| 10:35 | 10.19 | 10.23 | 10.19 | 10.22 | 309.7K |
| 10:40 | 10.22 | 10.24 | 10.21 | 10.24 | 230.7K |
| 10:45 | 10.24 | 10.31 | 10.23 | 10.29 | 974.0K |
| 10:50 | 10.28 | 10.29 | 10.22 | 10.22 | 375.4K |
| 10:55 | 10.23 | 10.23 | 10.20 | 10.20 | 446.8K |
| 11:00 | 10.20 | 10.21 | 10.19 | 10.20 | 172.6K |
| 11:05 | 10.20 | 10.23 | 10.19 | 10.22 | 218.4K |
| 11:10 | 10.22 | 10.23 | 10.21 | 10.21 | 71.9K |
| 11:15 | 10.22 | 10.23 | 10.21 | 10.22 | 66.7K |
| 11:20 | 10.22 | 10.24 | 10.22 | 10.23 | 75.1K |
| 11:25 | 10.23 | 10.23 | 10.20 | 10.20 | 142.4K |
| 11:30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 13:00 | 10.21 | 10.23 | 10.20 | 10.22 | 183.8K |
| 13:05 | 10.21 | 10.24 | 10.21 | 10.22 | 163.5K |
| 13:10 | 10.22 | 10.23 | 10.20 | 10.22 | 172.3K |
| 13:15 | 10.21 | 10.23 | 10.20 | 10.22 | 173.0K |
| 13:20 | 10.24 | 10.24 | 10.20 | 10.22 | 222.6K |
| 13:25 | 10.23 | 10.28 | 10.23 | 10.25 | 306.5K |
| 13:30 | 10.25 | 10.26 | 10.21 | 10.22 | 193.0K |
| 13:35 | 10.22 | 10.24 | 10.22 | 10.24 | 105.5K |
| 13:40 | 10.24 | 10.25 | 10.22 | 10.23 | 111.0K |
| 13:45 | 10.22 | 10.23 | 10.21 | 10.21 | 124.3K |
| 13:50 | 10.21 | 10.25 | 10.21 | 10.23 | 311.9K |
| 13:55 | 10.23 | 10.24 | 10.21 | 10.22 | 195.8K |
| 14:00 | 10.22 | 10.23 | 10.22 | 10.23 | 155.9K |
| 14:05 | 10.23 | 10.32 | 10.22 | 10.28 | 1,296.5K |
| 14:10 | 10.28 | 10.29 | 10.27 | 10.29 | 417.4K |
| 14:15 | 10.29 | 10.30 | 10.28 | 10.30 | 398.1K |
| 14:20 | 10.29 | 10.32 | 10.28 | 10.30 | 514.8K |
| 14:25 | 10.30 | 10.31 | 10.29 | 10.30 | 712.5K |
| 14:30 | 10.31 | 10.32 | 10.30 | 10.32 | 517.6K |
| 14:35 | 10.32 | 10.34 | 10.31 | 10.33 | 715.2K |
| 14:40 | 10.33 | 10.39 | 10.33 | 10.38 | 1,582.9K |
| 14:45 | 10.38 | 10.38 | 10.36 | 10.37 | 1,095.9K |
| 14:50 | 10.36 | 10.37 | 10.34 | 10.36 | 1,184.6K |
| 14:55 | 10.36 | 10.38 | 10.35 | 10.38 | 647.0K |
| 15:40 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0K |