Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.13 10.00 10.08 1,341.2K
09:35 10.07 10.10 10.07 10.09 418.7K
09:40 10.08 10.10 10.08 10.10 388.2K
09:45 10.10 10.12 10.09 10.10 388.0K
09:50 10.11 10.12 10.10 10.12 488.6K
09:55 10.11 10.24 10.10 10.24 1,375.8K
10:00 10.25 10.32 10.21 10.28 2,942.4K
10:05 10.28 10.30 10.25 10.26 1,433.8K
10:10 10.27 10.28 10.25 10.26 567.5K
10:15 10.26 10.29 10.25 10.26 720.0K
10:20 10.26 10.28 10.23 10.28 424.1K
10:25 10.27 10.28 10.26 10.27 326.2K
10:30 10.27 10.31 10.26 10.28 1,332.2K
10:35 10.28 10.29 10.27 10.29 270.5K
10:40 10.29 10.30 10.28 10.28 377.6K
10:45 10.28 10.31 10.28 10.31 579.5K
10:50 10.31 10.32 10.30 10.31 446.7K
10:55 10.31 10.38 10.31 10.34 1,242.1K
11:00 10.34 10.34 10.30 10.32 456.0K
11:05 10.32 10.32 10.29 10.31 591.4K
11:10 10.31 10.31 10.29 10.30 155.9K
11:15 10.30 10.31 10.29 10.30 236.9K
11:20 10.29 10.30 10.29 10.29 248.6K
11:25 10.29 10.32 10.28 10.31 220.2K
11:30 10.31 10.31 10.31 10.31 2.4K
13:00 10.33 10.34 10.32 10.33 535.6K
13:05 10.33 10.34 10.32 10.33 343.5K
13:10 10.34 10.35 10.33 10.34 415.2K
13:15 10.33 10.33 10.31 10.31 227.0K
13:20 10.31 10.33 10.31 10.32 306.3K
13:25 10.33 10.34 10.30 10.33 467.8K
13:30 10.33 10.36 10.33 10.35 619.8K
13:35 10.36 10.36 10.35 10.36 357.9K
13:40 10.36 10.36 10.34 10.35 246.9K
13:45 10.35 10.35 10.33 10.34 309.2K
13:50 10.34 10.36 10.34 10.36 381.6K
13:55 10.36 10.36 10.35 10.36 287.1K
14:00 10.36 10.37 10.35 10.36 573.7K
14:05 10.37 10.37 10.32 10.32 749.0K
14:10 10.32 10.35 10.31 10.35 527.0K
14:15 10.34 10.35 10.32 10.32 257.8K
14:20 10.33 10.34 10.32 10.33 275.3K
14:25 10.33 10.34 10.32 10.34 230.3K
14:30 10.33 10.34 10.33 10.34 199.3K
14:35 10.34 10.34 10.33 10.34 304.4K
14:40 10.33 10.34 10.33 10.33 650.7K
14:45 10.33 10.34 10.33 10.34 389.0K
14:50 10.33 10.34 10.33 10.34 1,005.9K
14:55 10.33 10.35 10.33 10.34 425.5K
15:40 10.34 10.34 10.34 10.34 334.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available