Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.31 10.22 10.25 1,317.4K
09:35 10.25 10.26 10.23 10.24 859.2K
09:40 10.24 10.25 10.23 10.23 685.2K
09:45 10.23 10.25 10.21 10.24 1,064.1K
09:50 10.24 10.32 10.24 10.30 581.1K
09:55 10.29 10.31 10.28 10.28 454.9K
10:00 10.27 10.33 10.26 10.30 831.7K
10:05 10.31 10.34 10.30 10.31 836.7K
10:10 10.31 10.32 10.29 10.31 514.8K
10:15 10.32 10.37 10.32 10.34 676.3K
10:20 10.34 10.38 10.33 10.37 723.9K
10:25 10.38 10.38 10.32 10.32 566.3K
10:30 10.33 10.33 10.30 10.31 256.6K
10:35 10.30 10.32 10.28 10.28 341.8K
10:40 10.28 10.29 10.27 10.28 211.8K
10:45 10.28 10.29 10.27 10.27 245.0K
10:50 10.28 10.28 10.25 10.25 342.3K
10:55 10.25 10.25 10.22 10.23 471.2K
11:00 10.23 10.24 10.21 10.22 349.7K
11:05 10.23 10.26 10.22 10.25 265.2K
11:10 10.25 10.26 10.23 10.23 220.9K
11:15 10.23 10.25 10.23 10.24 127.9K
11:20 10.24 10.25 10.24 10.25 129.1K
11:25 10.24 10.27 10.24 10.27 227.2K
11:30 10.27 10.27 10.27 10.27 10.0K
13:00 10.27 10.27 10.26 10.26 216.2K
13:05 10.25 10.27 10.25 10.27 168.1K
13:10 10.27 10.29 10.26 10.28 237.3K
13:15 10.28 10.32 10.27 10.29 285.4K
13:20 10.29 10.32 10.29 10.31 202.2K
13:25 10.30 10.31 10.29 10.30 170.1K
13:30 10.30 10.30 10.29 10.30 190.8K
13:35 10.30 10.30 10.28 10.29 163.8K
13:40 10.28 10.29 10.27 10.28 137.1K
13:45 10.29 10.29 10.27 10.28 96.1K
13:50 10.27 10.28 10.26 10.27 130.6K
13:55 10.27 10.33 10.26 10.32 422.0K
14:00 10.33 10.33 10.31 10.31 211.9K
14:05 10.31 10.31 10.29 10.30 104.4K
14:10 10.29 10.31 10.28 10.30 126.1K
14:15 10.30 10.30 10.28 10.29 160.8K
14:20 10.29 10.30 10.29 10.30 187.3K
14:25 10.30 10.31 10.29 10.30 193.5K
14:30 10.30 10.31 10.29 10.31 330.0K
14:35 10.30 10.31 10.29 10.31 423.2K
14:40 10.32 10.32 10.30 10.30 247.3K
14:45 10.30 10.32 10.30 10.32 397.4K
14:50 10.32 10.32 10.30 10.32 571.2K
14:55 10.30 10.32 10.30 10.31 400.5K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available