Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.02 10.82 10.83 20,038.0K
09:35 10.83 10.84 10.73 10.81 6,727.7K
09:40 10.82 10.82 10.76 10.78 2,982.4K
09:45 10.77 10.78 10.70 10.74 3,058.3K
09:50 10.74 10.74 10.66 10.66 2,503.0K
09:55 10.66 10.72 10.62 10.71 2,022.4K
10:00 10.72 10.72 10.65 10.70 1,423.9K
10:05 10.71 10.71 10.68 10.69 1,159.4K
10:10 10.69 10.69 10.65 10.67 1,168.4K
10:15 10.67 10.67 10.63 10.64 1,328.9K
10:20 10.64 10.68 10.63 10.68 770.1K
10:25 10.68 10.68 10.66 10.68 801.2K
10:30 10.68 10.72 10.68 10.71 963.0K
10:35 10.71 10.71 10.67 10.68 1,003.7K
10:40 10.67 10.68 10.66 10.67 592.5K
10:45 10.67 10.67 10.61 10.62 1,451.3K
10:50 10.62 10.62 10.60 10.62 1,210.1K
10:55 10.62 10.63 10.61 10.61 368.8K
11:00 10.61 10.65 10.61 10.64 479.0K
11:05 10.65 10.65 10.61 10.61 435.9K
11:10 10.61 10.64 10.61 10.64 340.1K
11:15 10.64 10.64 10.63 10.64 398.1K
11:20 10.64 10.64 10.62 10.62 297.4K
11:25 10.63 10.63 10.58 10.59 970.2K
11:30 10.59 10.59 10.59 10.59 3.5K
13:00 10.59 10.59 10.54 10.55 938.0K
13:05 10.55 10.55 10.50 10.50 838.6K
13:10 10.50 10.55 10.50 10.53 894.1K
13:15 10.54 10.54 10.49 10.49 691.8K
13:20 10.50 10.50 10.46 10.46 801.8K
13:25 10.47 10.47 10.43 10.47 1,374.8K
13:30 10.47 10.59 10.47 10.58 1,344.1K
13:35 10.57 10.58 10.56 10.57 581.3K
13:40 10.57 10.58 10.53 10.53 452.0K
13:45 10.54 10.60 10.54 10.60 609.1K
13:50 10.60 10.61 10.58 10.58 383.1K
13:55 10.58 10.59 10.57 10.57 266.9K
14:00 10.57 10.60 10.57 10.59 393.8K
14:05 10.59 10.59 10.57 10.58 393.2K
14:10 10.58 10.59 10.51 10.51 650.2K
14:15 10.51 10.52 10.50 10.52 521.5K
14:20 10.51 10.55 10.51 10.55 358.2K
14:25 10.55 10.55 10.53 10.53 482.9K
14:30 10.53 10.54 10.52 10.52 536.2K
14:35 10.52 10.53 10.50 10.50 742.4K
14:40 10.51 10.51 10.48 10.48 678.2K
14:45 10.49 10.49 10.46 10.47 849.5K
14:50 10.47 10.48 10.46 10.46 939.4K
14:55 10.46 10.47 10.45 10.47 771.8K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available