10.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.98 | 11.02 | 10.82 | 10.83 | 20,038.0K |
09:35 | 10.83 | 10.84 | 10.73 | 10.81 | 6,727.7K |
09:40 | 10.82 | 10.82 | 10.76 | 10.78 | 2,982.4K |
09:45 | 10.77 | 10.78 | 10.70 | 10.74 | 3,058.3K |
09:50 | 10.74 | 10.74 | 10.66 | 10.66 | 2,503.0K |
09:55 | 10.66 | 10.72 | 10.62 | 10.71 | 2,022.4K |
10:00 | 10.72 | 10.72 | 10.65 | 10.70 | 1,423.9K |
10:05 | 10.71 | 10.71 | 10.68 | 10.69 | 1,159.4K |
10:10 | 10.69 | 10.69 | 10.65 | 10.67 | 1,168.4K |
10:15 | 10.67 | 10.67 | 10.63 | 10.64 | 1,328.9K |
10:20 | 10.64 | 10.68 | 10.63 | 10.68 | 770.1K |
10:25 | 10.68 | 10.68 | 10.66 | 10.68 | 801.2K |
10:30 | 10.68 | 10.72 | 10.68 | 10.71 | 963.0K |
10:35 | 10.71 | 10.71 | 10.67 | 10.68 | 1,003.7K |
10:40 | 10.67 | 10.68 | 10.66 | 10.67 | 592.5K |
10:45 | 10.67 | 10.67 | 10.61 | 10.62 | 1,451.3K |
10:50 | 10.62 | 10.62 | 10.60 | 10.62 | 1,210.1K |
10:55 | 10.62 | 10.63 | 10.61 | 10.61 | 368.8K |
11:00 | 10.61 | 10.65 | 10.61 | 10.64 | 479.0K |
11:05 | 10.65 | 10.65 | 10.61 | 10.61 | 435.9K |
11:10 | 10.61 | 10.64 | 10.61 | 10.64 | 340.1K |
11:15 | 10.64 | 10.64 | 10.63 | 10.64 | 398.1K |
11:20 | 10.64 | 10.64 | 10.62 | 10.62 | 297.4K |
11:25 | 10.63 | 10.63 | 10.58 | 10.59 | 970.2K |
11:30 | 10.59 | 10.59 | 10.59 | 10.59 | 3.5K |
13:00 | 10.59 | 10.59 | 10.54 | 10.55 | 938.0K |
13:05 | 10.55 | 10.55 | 10.50 | 10.50 | 838.6K |
13:10 | 10.50 | 10.55 | 10.50 | 10.53 | 894.1K |
13:15 | 10.54 | 10.54 | 10.49 | 10.49 | 691.8K |
13:20 | 10.50 | 10.50 | 10.46 | 10.46 | 801.8K |
13:25 | 10.47 | 10.47 | 10.43 | 10.47 | 1,374.8K |
13:30 | 10.47 | 10.59 | 10.47 | 10.58 | 1,344.1K |
13:35 | 10.57 | 10.58 | 10.56 | 10.57 | 581.3K |
13:40 | 10.57 | 10.58 | 10.53 | 10.53 | 452.0K |
13:45 | 10.54 | 10.60 | 10.54 | 10.60 | 609.1K |
13:50 | 10.60 | 10.61 | 10.58 | 10.58 | 383.1K |
13:55 | 10.58 | 10.59 | 10.57 | 10.57 | 266.9K |
14:00 | 10.57 | 10.60 | 10.57 | 10.59 | 393.8K |
14:05 | 10.59 | 10.59 | 10.57 | 10.58 | 393.2K |
14:10 | 10.58 | 10.59 | 10.51 | 10.51 | 650.2K |
14:15 | 10.51 | 10.52 | 10.50 | 10.52 | 521.5K |
14:20 | 10.51 | 10.55 | 10.51 | 10.55 | 358.2K |
14:25 | 10.55 | 10.55 | 10.53 | 10.53 | 482.9K |
14:30 | 10.53 | 10.54 | 10.52 | 10.52 | 536.2K |
14:35 | 10.52 | 10.53 | 10.50 | 10.50 | 742.4K |
14:40 | 10.51 | 10.51 | 10.48 | 10.48 | 678.2K |
14:45 | 10.49 | 10.49 | 10.46 | 10.47 | 849.5K |
14:50 | 10.47 | 10.48 | 10.46 | 10.46 | 939.4K |
14:55 | 10.46 | 10.47 | 10.45 | 10.47 | 771.8K |
15:40 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0K |