Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.35 10.18 10.22 5,509.3K
09:35 10.23 10.24 10.15 10.15 2,874.9K
09:40 10.12 10.17 10.12 10.14 3,096.6K
09:45 10.14 10.27 10.13 10.27 1,587.9K
09:50 10.27 10.27 10.19 10.19 1,187.3K
09:55 10.20 10.20 10.17 10.19 898.9K
10:00 10.19 10.21 10.18 10.18 949.1K
10:05 10.18 10.19 10.17 10.19 704.8K
10:10 10.19 10.25 10.18 10.25 659.7K
10:15 10.24 10.29 10.24 10.26 914.6K
10:20 10.27 10.27 10.26 10.26 369.6K
10:25 10.26 10.27 10.21 10.24 712.1K
10:30 10.24 10.25 10.23 10.25 362.7K
10:35 10.25 10.33 10.25 10.30 1,025.4K
10:40 10.30 10.32 10.29 10.30 465.7K
10:45 10.31 10.32 10.28 10.28 390.2K
10:50 10.28 10.31 10.28 10.31 262.5K
10:55 10.30 10.31 10.30 10.30 226.7K
11:00 10.30 10.30 10.27 10.27 475.6K
11:05 10.27 10.28 10.25 10.25 325.1K
11:10 10.25 10.25 10.20 10.21 900.3K
11:15 10.21 10.26 10.20 10.25 163.3K
11:20 10.25 10.30 10.25 10.30 352.6K
11:25 10.29 10.30 10.25 10.29 287.0K
11:30 10.28 10.28 10.28 10.28 1.4K
13:00 10.29 10.32 10.29 10.30 641.7K
13:05 10.30 10.31 10.30 10.31 825.9K
13:10 10.30 10.31 10.30 10.31 421.9K
13:15 10.30 10.39 10.30 10.39 903.1K
13:20 10.38 10.43 10.38 10.40 829.3K
13:25 10.40 10.41 10.37 10.37 518.0K
13:30 10.37 10.38 10.35 10.38 616.1K
13:35 10.37 10.39 10.36 10.38 451.6K
13:40 10.37 10.38 10.37 10.37 171.6K
13:45 10.37 10.38 10.37 10.37 279.8K
13:50 10.37 10.39 10.37 10.38 392.6K
13:55 10.38 10.39 10.37 10.37 527.8K
14:00 10.37 10.39 10.37 10.39 347.7K
14:05 10.38 10.40 10.38 10.39 443.3K
14:10 10.39 10.41 10.38 10.41 380.2K
14:15 10.41 10.41 10.39 10.40 382.7K
14:20 10.40 10.41 10.39 10.39 342.3K
14:25 10.39 10.40 10.38 10.38 1,202.1K
14:30 10.38 10.40 10.38 10.39 481.5K
14:35 10.40 10.41 10.39 10.41 674.9K
14:40 10.40 10.44 10.40 10.43 656.3K
14:45 10.43 10.45 10.43 10.45 774.2K
14:50 10.44 10.48 10.44 10.47 1,545.0K
14:55 10.47 10.51 10.47 10.50 844.0K
15:40 10.50 10.50 10.50 10.50 573.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available