Shiji Info Tech A

002153
🏛️ china →
10.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.37 10.40 1,711.7K
09:35 10.39 10.41 10.37 10.40 1,422.5K
09:40 10.39 10.42 10.38 10.42 906.2K
09:45 10.42 10.43 10.39 10.43 676.5K
09:50 10.42 10.44 10.42 10.43 519.5K
09:55 10.43 10.57 10.40 10.56 1,701.4K
10:00 10.55 10.62 10.52 10.54 3,861.4K
10:05 10.54 10.65 10.51 10.65 2,807.0K
10:10 10.65 10.75 10.65 10.75 5,144.9K
10:15 10.75 10.75 10.66 10.66 2,365.5K
10:20 10.67 10.69 10.63 10.65 1,189.2K
10:25 10.66 10.70 10.65 10.69 1,052.0K
10:30 10.69 10.71 10.69 10.70 929.5K
10:35 10.70 10.79 10.69 10.79 2,220.8K
10:40 10.79 10.81 10.76 10.77 1,685.0K
10:45 10.76 10.81 10.76 10.78 1,441.9K
10:50 10.78 10.82 10.76 10.81 1,326.6K
10:55 10.83 10.99 10.83 10.92 4,255.0K
11:00 10.92 10.93 10.87 10.87 1,060.6K
11:05 10.88 10.90 10.84 10.86 597.9K
11:10 10.85 10.88 10.84 10.88 458.9K
11:15 10.87 10.88 10.86 10.86 371.0K
11:20 10.86 10.86 10.78 10.79 894.2K
11:25 10.78 10.81 10.77 10.79 590.4K
11:30 10.80 10.80 10.80 10.80 9.8K
13:00 10.80 10.80 10.78 10.78 613.6K
13:05 10.79 10.80 10.78 10.78 340.4K
13:10 10.78 10.79 10.74 10.76 759.6K
13:15 10.76 10.78 10.75 10.78 346.5K
13:20 10.78 10.79 10.76 10.79 392.6K
13:25 10.78 10.79 10.75 10.75 410.3K
13:30 10.75 10.76 10.71 10.71 677.6K
13:35 10.71 10.71 10.64 10.69 1,262.5K
13:40 10.69 10.71 10.68 10.69 401.1K
13:45 10.70 10.70 10.66 10.67 365.9K
13:50 10.68 10.68 10.63 10.64 701.5K
13:55 10.64 10.68 10.64 10.65 402.6K
14:00 10.65 10.67 10.64 10.67 379.1K
14:05 10.67 10.71 10.67 10.71 375.2K
14:10 10.70 10.72 10.70 10.72 407.9K
14:15 10.71 10.73 10.70 10.70 509.9K
14:20 10.70 10.71 10.69 10.69 421.6K
14:25 10.69 10.69 10.64 10.65 809.0K
14:30 10.66 10.70 10.65 10.69 520.0K
14:35 10.68 10.70 10.68 10.70 404.3K
14:40 10.70 10.70 10.69 10.69 463.5K
14:45 10.69 10.70 10.69 10.70 908.4K
14:50 10.69 10.70 10.69 10.70 1,185.9K
14:55 10.69 10.71 10.69 10.71 542.8K
15:40 10.71 10.71 10.71 10.71 360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available