10.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.20 | 11.07 | 11.07 | 2,166.1K |
| 09:35 | 11.07 | 11.11 | 11.00 | 11.11 | 3,976.5K |
| 09:40 | 11.12 | 11.14 | 11.11 | 11.12 | 804.3K |
| 09:45 | 11.12 | 11.12 | 11.08 | 11.09 | 925.6K |
| 09:50 | 11.10 | 11.14 | 11.08 | 11.12 | 699.3K |
| 09:55 | 11.12 | 11.13 | 11.11 | 11.13 | 509.0K |
| 10:00 | 11.12 | 11.13 | 11.09 | 11.09 | 894.3K |
| 10:05 | 11.11 | 11.13 | 11.10 | 11.11 | 485.9K |
| 10:10 | 11.11 | 11.18 | 11.11 | 11.15 | 720.2K |
| 10:15 | 11.14 | 11.16 | 11.13 | 11.13 | 353.9K |
| 10:20 | 11.14 | 11.14 | 11.11 | 11.11 | 373.6K |
| 10:25 | 11.11 | 11.11 | 11.05 | 11.11 | 1,639.9K |
| 10:30 | 11.11 | 11.11 | 11.07 | 11.09 | 514.4K |
| 10:35 | 11.09 | 11.10 | 11.07 | 11.08 | 540.3K |
| 10:40 | 11.07 | 11.13 | 11.06 | 11.13 | 736.1K |
| 10:45 | 11.13 | 11.14 | 11.12 | 11.14 | 215.1K |
| 10:50 | 11.14 | 11.15 | 11.09 | 11.10 | 592.7K |
| 10:55 | 11.10 | 11.11 | 11.08 | 11.10 | 229.5K |
| 11:00 | 11.09 | 11.09 | 11.07 | 11.07 | 557.6K |
| 11:05 | 11.07 | 11.09 | 11.06 | 11.09 | 316.3K |
| 11:10 | 11.09 | 11.10 | 11.07 | 11.09 | 153.4K |
| 11:15 | 11.09 | 11.14 | 11.09 | 11.13 | 311.1K |
| 11:20 | 11.13 | 11.16 | 11.09 | 11.16 | 960.6K |
| 11:25 | 11.16 | 11.17 | 11.12 | 11.14 | 293.1K |
| 13:00 | 11.13 | 11.14 | 11.09 | 11.10 | 384.4K |
| 13:05 | 11.10 | 11.15 | 11.10 | 11.11 | 349.2K |
| 13:10 | 11.12 | 11.12 | 11.09 | 11.09 | 314.3K |
| 13:15 | 11.08 | 11.15 | 11.08 | 11.12 | 576.4K |
| 13:20 | 11.11 | 11.12 | 11.10 | 11.11 | 180.2K |
| 13:25 | 11.11 | 11.13 | 11.11 | 11.13 | 177.0K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.11 | 187.7K |
| 13:35 | 11.11 | 11.12 | 11.10 | 11.12 | 494.1K |
| 13:40 | 11.12 | 11.13 | 11.11 | 11.12 | 224.3K |
| 13:45 | 11.13 | 11.15 | 11.12 | 11.15 | 349.4K |
| 13:50 | 11.14 | 11.15 | 11.13 | 11.13 | 113.0K |
| 13:55 | 11.13 | 11.17 | 11.13 | 11.17 | 442.9K |
| 14:00 | 11.17 | 11.17 | 11.15 | 11.17 | 385.3K |
| 14:05 | 11.17 | 11.18 | 11.16 | 11.18 | 396.0K |
| 14:10 | 11.18 | 11.30 | 11.15 | 11.30 | 2,522.0K |
| 14:15 | 11.30 | 11.30 | 11.24 | 11.25 | 1,140.5K |
| 14:20 | 11.24 | 11.26 | 11.24 | 11.25 | 633.7K |
| 14:25 | 11.25 | 11.38 | 11.23 | 11.36 | 2,819.6K |
| 14:30 | 11.36 | 11.37 | 11.33 | 11.33 | 1,305.2K |
| 14:35 | 11.33 | 11.49 | 11.31 | 11.45 | 3,813.6K |
| 14:40 | 11.45 | 11.46 | 11.41 | 11.42 | 2,456.4K |
| 14:45 | 11.42 | 11.42 | 11.33 | 11.34 | 1,395.9K |
| 14:50 | 11.33 | 11.34 | 11.29 | 11.33 | 1,633.3K |
| 14:55 | 11.33 | 11.35 | 11.33 | 11.34 | 566.9K |
| 15:40 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0K |