10.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.15 | 10.06 | 10.11 | 1,210.4K |
| 09:35 | 10.10 | 10.19 | 10.09 | 10.19 | 1,077.6K |
| 09:40 | 10.19 | 10.27 | 10.15 | 10.24 | 1,378.7K |
| 09:45 | 10.24 | 10.24 | 10.17 | 10.17 | 1,185.8K |
| 09:50 | 10.18 | 10.29 | 10.16 | 10.28 | 1,480.1K |
| 09:55 | 10.27 | 10.28 | 10.24 | 10.26 | 497.4K |
| 10:00 | 10.26 | 10.28 | 10.24 | 10.27 | 568.8K |
| 10:05 | 10.26 | 10.32 | 10.25 | 10.30 | 664.3K |
| 10:10 | 10.31 | 10.31 | 10.27 | 10.27 | 449.3K |
| 10:15 | 10.27 | 10.28 | 10.21 | 10.22 | 472.9K |
| 10:20 | 10.21 | 10.22 | 10.20 | 10.20 | 403.6K |
| 10:25 | 10.20 | 10.24 | 10.20 | 10.20 | 487.2K |
| 10:30 | 10.20 | 10.24 | 10.20 | 10.22 | 393.8K |
| 10:35 | 10.22 | 10.22 | 10.17 | 10.18 | 413.6K |
| 10:40 | 10.17 | 10.18 | 10.15 | 10.16 | 529.4K |
| 10:45 | 10.17 | 10.17 | 10.13 | 10.13 | 435.9K |
| 10:50 | 10.12 | 10.16 | 10.12 | 10.15 | 347.2K |
| 10:55 | 10.15 | 10.19 | 10.14 | 10.17 | 291.1K |
| 11:00 | 10.17 | 10.22 | 10.17 | 10.18 | 246.0K |
| 11:05 | 10.21 | 10.25 | 10.18 | 10.22 | 275.9K |
| 11:10 | 10.22 | 10.25 | 10.22 | 10.25 | 201.5K |
| 11:15 | 10.24 | 10.32 | 10.24 | 10.29 | 558.0K |
| 11:20 | 10.28 | 10.30 | 10.25 | 10.29 | 309.8K |
| 11:25 | 10.29 | 10.32 | 10.28 | 10.31 | 388.0K |
| 13:00 | 10.32 | 10.32 | 10.28 | 10.28 | 456.3K |
| 13:05 | 10.28 | 10.30 | 10.27 | 10.27 | 163.6K |
| 13:10 | 10.28 | 10.30 | 10.27 | 10.27 | 118.7K |
| 13:15 | 10.28 | 10.29 | 10.26 | 10.26 | 117.5K |
| 13:20 | 10.26 | 10.27 | 10.25 | 10.27 | 241.0K |
| 13:25 | 10.26 | 10.27 | 10.24 | 10.27 | 155.4K |
| 13:30 | 10.27 | 10.27 | 10.22 | 10.24 | 285.8K |
| 13:35 | 10.24 | 10.24 | 10.21 | 10.21 | 420.0K |
| 13:40 | 10.21 | 10.22 | 10.20 | 10.21 | 193.0K |
| 13:45 | 10.20 | 10.22 | 10.19 | 10.20 | 298.4K |
| 13:50 | 10.19 | 10.20 | 10.17 | 10.17 | 340.8K |
| 13:55 | 10.18 | 10.21 | 10.17 | 10.20 | 317.5K |
| 14:00 | 10.21 | 10.21 | 10.18 | 10.20 | 312.4K |
| 14:05 | 10.20 | 10.21 | 10.18 | 10.20 | 213.7K |
| 14:10 | 10.20 | 10.21 | 10.19 | 10.20 | 301.9K |
| 14:15 | 10.20 | 10.21 | 10.19 | 10.20 | 277.7K |
| 14:20 | 10.21 | 10.21 | 10.19 | 10.20 | 340.6K |
| 14:25 | 10.20 | 10.20 | 10.18 | 10.20 | 209.6K |
| 14:30 | 10.20 | 10.24 | 10.18 | 10.24 | 637.2K |
| 14:35 | 10.24 | 10.24 | 10.22 | 10.24 | 231.6K |
| 14:40 | 10.23 | 10.24 | 10.22 | 10.23 | 202.4K |
| 14:45 | 10.23 | 10.23 | 10.21 | 10.22 | 242.2K |
| 14:50 | 10.22 | 10.22 | 10.21 | 10.22 | 539.3K |
| 14:55 | 10.21 | 10.23 | 10.21 | 10.22 | 364.8K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |