Shiji Info Tech A

002153
🏛️ china →
10.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.90 10.78 10.84 4,046.9K
09:35 10.85 10.93 10.83 10.90 3,364.6K
09:40 10.87 10.96 10.86 10.96 2,467.1K
09:45 10.97 10.99 10.90 10.90 2,316.0K
09:50 10.90 10.92 10.85 10.89 1,145.1K
09:55 10.88 10.92 10.86 10.87 910.6K
10:00 10.86 10.89 10.84 10.89 825.0K
10:05 10.88 10.89 10.82 10.82 952.3K
10:10 10.82 10.94 10.80 10.88 1,328.9K
10:15 10.88 10.90 10.83 10.85 542.9K
10:20 10.85 10.88 10.83 10.86 369.8K
10:25 10.86 10.86 10.81 10.82 435.8K
10:30 10.82 10.82 10.80 10.82 773.5K
10:35 10.82 10.85 10.80 10.80 467.1K
10:40 10.81 10.81 10.77 10.77 903.0K
10:45 10.78 10.80 10.77 10.77 391.6K
10:50 10.77 10.78 10.74 10.76 628.8K
10:55 10.75 10.77 10.72 10.72 494.5K
11:00 10.72 10.74 10.70 10.72 719.2K
11:05 10.72 10.74 10.71 10.74 314.8K
11:10 10.75 10.77 10.74 10.76 352.2K
11:15 10.74 10.76 10.73 10.73 199.0K
11:20 10.75 10.75 10.73 10.74 102.4K
11:25 10.75 10.75 10.72 10.75 140.1K
11:30 10.75 10.75 10.75 10.75 0.6K
13:00 10.75 10.82 10.72 10.82 473.0K
13:05 10.82 11.09 10.77 11.04 5,505.1K
13:10 11.04 11.13 11.02 11.04 3,060.9K
13:15 11.04 11.05 10.96 10.97 1,263.1K
13:20 10.97 11.01 10.96 10.97 820.7K
13:25 10.96 11.02 10.93 11.01 818.1K
13:30 11.01 11.01 10.97 10.98 573.6K
13:35 10.99 11.00 10.97 10.99 312.0K
13:40 10.99 11.04 10.99 11.03 934.6K
13:45 11.03 11.04 11.00 11.01 370.0K
13:50 11.01 11.03 10.99 11.00 743.3K
13:55 11.00 11.01 10.97 10.98 501.8K
14:00 10.98 11.00 10.91 10.96 875.8K
14:05 10.97 10.98 10.93 10.96 362.6K
14:10 10.95 11.03 10.94 11.00 733.6K
14:15 11.00 11.01 10.96 10.96 434.0K
14:20 10.96 10.98 10.95 10.95 426.5K
14:25 10.96 10.96 10.92 10.93 669.2K
14:30 10.94 10.97 10.93 10.96 691.7K
14:35 10.95 10.97 10.95 10.97 528.1K
14:40 10.97 10.97 10.94 10.95 644.2K
14:45 10.95 10.95 10.93 10.93 532.7K
14:50 10.93 10.95 10.93 10.94 1,046.7K
14:55 10.95 10.95 10.93 10.94 770.6K
15:40 10.94 10.94 10.94 10.94 572.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available