Shiji Info Tech A

002153
🏛️ china →
10.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.79 11.10 11.78 15,592.0K
09:35 11.77 11.98 11.74 11.88 12,625.9K
09:40 11.88 12.03 11.74 11.80 11,167.5K
09:45 11.80 11.85 11.59 11.59 4,931.8K
09:50 11.59 11.71 11.51 11.70 4,031.7K
09:55 11.70 11.72 11.57 11.57 1,132.6K
10:00 11.58 11.61 11.57 11.58 1,261.6K
10:05 11.58 11.63 11.56 11.56 1,352.4K
10:10 11.56 11.56 11.44 11.44 1,822.3K
10:15 11.44 11.53 11.41 11.47 1,800.0K
10:20 11.46 11.51 11.45 11.46 859.7K
10:25 11.46 11.46 11.44 11.45 807.9K
10:30 11.46 11.46 11.40 11.40 1,025.0K
10:35 11.41 11.41 11.38 11.38 1,328.8K
10:40 11.38 11.40 11.31 11.40 1,350.7K
10:45 11.40 11.43 11.38 11.41 493.3K
10:50 11.41 11.45 11.41 11.42 491.4K
10:55 11.42 11.43 11.39 11.40 340.5K
11:00 11.39 11.45 11.38 11.42 454.4K
11:05 11.42 11.50 11.41 11.48 451.5K
11:10 11.48 11.48 11.45 11.46 392.6K
11:15 11.45 11.46 11.41 11.42 414.9K
11:20 11.42 11.50 11.41 11.50 360.6K
11:25 11.50 11.57 11.49 11.52 709.7K
11:30 11.52 11.52 11.52 11.52 0.1K
13:00 11.53 11.59 11.53 11.57 595.9K
13:05 11.55 11.56 11.53 11.53 719.9K
13:10 11.53 11.53 11.48 11.48 359.6K
13:15 11.48 11.50 11.43 11.44 418.1K
13:20 11.44 11.45 11.43 11.45 558.3K
13:25 11.45 11.48 11.44 11.47 409.3K
13:30 11.47 11.48 11.45 11.46 263.0K
13:35 11.45 11.47 11.45 11.45 336.0K
13:40 11.45 11.46 11.45 11.45 302.1K
13:45 11.45 11.46 11.43 11.44 272.2K
13:50 11.43 11.44 11.37 11.37 817.6K
13:55 11.37 11.40 11.36 11.39 410.2K
14:00 11.39 11.40 11.37 11.37 440.5K
14:05 11.37 11.38 11.32 11.36 847.8K
14:10 11.35 11.36 11.32 11.32 565.7K
14:15 11.33 11.35 11.32 11.35 520.0K
14:20 11.35 11.35 11.32 11.32 583.9K
14:25 11.32 11.33 11.32 11.33 425.0K
14:30 11.32 11.36 11.32 11.35 766.0K
14:35 11.35 11.35 11.34 11.34 582.9K
14:40 11.35 11.35 11.34 11.34 630.5K
14:45 11.35 11.35 11.32 11.32 1,077.2K
14:50 11.32 11.33 11.28 11.28 1,814.4K
14:55 11.28 11.30 11.27 11.27 1,111.0K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available