10.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.48 | 11.18 | 11.20 | 6,759.3K |
| 09:35 | 11.20 | 11.34 | 11.18 | 11.30 | 2,696.1K |
| 09:40 | 11.30 | 11.41 | 11.26 | 11.26 | 2,355.5K |
| 09:45 | 11.28 | 11.34 | 11.24 | 11.29 | 929.4K |
| 09:50 | 11.29 | 11.30 | 11.23 | 11.23 | 1,050.9K |
| 09:55 | 11.23 | 11.26 | 11.18 | 11.19 | 1,650.8K |
| 10:00 | 11.19 | 11.31 | 11.18 | 11.30 | 1,204.3K |
| 10:05 | 11.30 | 11.32 | 11.28 | 11.28 | 574.1K |
| 10:10 | 11.28 | 11.30 | 11.19 | 11.19 | 781.1K |
| 10:15 | 11.19 | 11.23 | 11.19 | 11.23 | 577.5K |
| 10:20 | 11.23 | 11.23 | 11.18 | 11.19 | 604.7K |
| 10:25 | 11.19 | 11.20 | 11.17 | 11.18 | 611.2K |
| 10:30 | 11.17 | 11.19 | 11.11 | 11.11 | 2,092.4K |
| 10:35 | 11.12 | 11.13 | 11.07 | 11.07 | 1,507.2K |
| 10:40 | 11.07 | 11.12 | 11.01 | 11.05 | 2,342.2K |
| 10:45 | 11.06 | 11.13 | 11.06 | 11.12 | 536.8K |
| 10:50 | 11.12 | 11.15 | 11.08 | 11.09 | 420.0K |
| 10:55 | 11.08 | 11.09 | 11.04 | 11.08 | 452.8K |
| 11:00 | 11.08 | 11.09 | 11.04 | 11.07 | 451.2K |
| 11:05 | 11.07 | 11.09 | 11.06 | 11.09 | 224.1K |
| 11:10 | 11.09 | 11.09 | 11.06 | 11.07 | 299.0K |
| 11:15 | 11.07 | 11.09 | 11.05 | 11.09 | 485.9K |
| 11:20 | 11.09 | 11.12 | 11.09 | 11.12 | 315.9K |
| 11:25 | 11.11 | 11.12 | 11.08 | 11.09 | 292.1K |
| 13:00 | 11.09 | 11.10 | 11.05 | 11.07 | 483.2K |
| 13:05 | 11.06 | 11.07 | 11.04 | 11.06 | 432.1K |
| 13:10 | 11.06 | 11.11 | 11.05 | 11.11 | 434.9K |
| 13:15 | 11.10 | 11.11 | 11.07 | 11.08 | 324.0K |
| 13:20 | 11.08 | 11.09 | 11.07 | 11.09 | 182.3K |
| 13:25 | 11.08 | 11.09 | 11.07 | 11.07 | 272.0K |
| 13:30 | 11.06 | 11.08 | 11.04 | 11.08 | 593.1K |
| 13:35 | 11.09 | 11.12 | 11.08 | 11.11 | 437.2K |
| 13:40 | 11.11 | 11.14 | 11.08 | 11.13 | 363.9K |
| 13:45 | 11.13 | 11.14 | 11.10 | 11.11 | 334.1K |
| 13:50 | 11.12 | 11.14 | 11.11 | 11.13 | 242.0K |
| 13:55 | 11.13 | 11.15 | 11.11 | 11.15 | 479.6K |
| 14:00 | 11.15 | 11.17 | 11.13 | 11.16 | 489.2K |
| 14:05 | 11.15 | 11.15 | 11.11 | 11.13 | 335.9K |
| 14:10 | 11.14 | 11.14 | 11.11 | 11.13 | 238.1K |
| 14:15 | 11.13 | 11.14 | 11.12 | 11.12 | 331.6K |
| 14:20 | 11.13 | 11.14 | 11.11 | 11.11 | 359.5K |
| 14:25 | 11.12 | 11.12 | 11.10 | 11.11 | 355.2K |
| 14:30 | 11.11 | 11.12 | 11.10 | 11.12 | 450.5K |
| 14:35 | 11.12 | 11.13 | 11.11 | 11.12 | 337.8K |
| 14:40 | 11.13 | 11.13 | 11.10 | 11.11 | 560.1K |
| 14:45 | 11.11 | 11.11 | 11.10 | 11.11 | 477.7K |
| 14:50 | 11.10 | 11.12 | 11.10 | 11.11 | 823.2K |
| 14:55 | 11.11 | 11.14 | 11.11 | 11.12 | 614.5K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |