10.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.14 | 11.04 | 11.11 | 2,058.8K |
| 09:35 | 11.12 | 11.15 | 11.03 | 11.04 | 1,268.0K |
| 09:40 | 11.04 | 11.08 | 11.04 | 11.06 | 976.1K |
| 09:45 | 11.07 | 11.11 | 10.95 | 11.00 | 1,833.7K |
| 09:50 | 11.00 | 11.03 | 10.98 | 11.02 | 901.6K |
| 09:55 | 11.01 | 11.06 | 11.00 | 11.05 | 900.0K |
| 10:00 | 11.06 | 11.06 | 11.01 | 11.01 | 670.4K |
| 10:05 | 11.03 | 11.07 | 11.03 | 11.05 | 717.3K |
| 10:10 | 11.05 | 11.09 | 11.05 | 11.09 | 531.1K |
| 10:15 | 11.09 | 11.12 | 11.08 | 11.09 | 656.5K |
| 10:20 | 11.10 | 11.14 | 11.09 | 11.13 | 426.7K |
| 10:25 | 11.13 | 11.16 | 11.11 | 11.15 | 815.1K |
| 10:30 | 11.15 | 11.15 | 11.08 | 11.09 | 923.6K |
| 10:35 | 11.08 | 11.09 | 11.04 | 11.05 | 575.0K |
| 10:40 | 11.06 | 11.09 | 11.02 | 11.09 | 362.0K |
| 10:45 | 11.08 | 11.09 | 11.06 | 11.07 | 325.6K |
| 10:50 | 11.07 | 11.12 | 11.06 | 11.10 | 343.3K |
| 10:55 | 11.08 | 11.10 | 11.07 | 11.09 | 391.4K |
| 11:00 | 11.08 | 11.10 | 11.07 | 11.07 | 240.8K |
| 11:05 | 11.07 | 11.09 | 11.05 | 11.05 | 343.6K |
| 11:10 | 11.05 | 11.07 | 11.05 | 11.07 | 204.5K |
| 11:15 | 11.06 | 11.08 | 11.06 | 11.07 | 142.9K |
| 11:20 | 11.07 | 11.09 | 11.06 | 11.07 | 172.7K |
| 11:25 | 11.07 | 11.10 | 11.07 | 11.10 | 168.2K |
| 13:00 | 11.10 | 11.16 | 11.10 | 11.14 | 605.2K |
| 13:05 | 11.13 | 11.13 | 11.09 | 11.09 | 381.8K |
| 13:10 | 11.10 | 11.10 | 11.03 | 11.05 | 649.2K |
| 13:15 | 11.05 | 11.06 | 11.02 | 11.02 | 570.2K |
| 13:20 | 11.01 | 11.01 | 10.97 | 10.98 | 1,165.6K |
| 13:25 | 10.97 | 10.97 | 10.94 | 10.96 | 1,350.6K |
| 13:30 | 10.96 | 10.99 | 10.94 | 10.95 | 911.4K |
| 13:35 | 10.95 | 10.98 | 10.92 | 10.93 | 792.9K |
| 13:40 | 10.93 | 10.95 | 10.92 | 10.94 | 470.1K |
| 13:45 | 10.93 | 10.93 | 10.87 | 10.92 | 1,535.4K |
| 13:50 | 10.92 | 10.96 | 10.91 | 10.93 | 442.3K |
| 13:55 | 10.93 | 10.93 | 10.88 | 10.88 | 805.9K |
| 14:00 | 10.88 | 10.89 | 10.83 | 10.83 | 1,273.7K |
| 14:05 | 10.84 | 10.84 | 10.78 | 10.81 | 1,727.5K |
| 14:10 | 10.82 | 10.82 | 10.75 | 10.78 | 1,228.4K |
| 14:15 | 10.78 | 10.82 | 10.75 | 10.81 | 1,022.5K |
| 14:20 | 10.80 | 10.82 | 10.75 | 10.76 | 686.6K |
| 14:25 | 10.76 | 10.77 | 10.68 | 10.69 | 1,357.9K |
| 14:30 | 10.70 | 10.74 | 10.68 | 10.70 | 942.0K |
| 14:35 | 10.70 | 10.70 | 10.60 | 10.62 | 2,000.6K |
| 14:40 | 10.62 | 10.65 | 10.57 | 10.65 | 1,924.3K |
| 14:45 | 10.64 | 10.69 | 10.59 | 10.69 | 1,721.1K |
| 14:50 | 10.68 | 10.73 | 10.68 | 10.72 | 1,075.0K |
| 14:55 | 10.71 | 10.72 | 10.69 | 10.70 | 544.9K |
| 15:40 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |