10.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.87 | 10.71 | 10.83 | 2,967.6K |
| 09:35 | 10.83 | 10.83 | 10.76 | 10.77 | 1,008.7K |
| 09:40 | 10.76 | 10.81 | 10.73 | 10.75 | 1,054.0K |
| 09:45 | 10.75 | 10.75 | 10.68 | 10.72 | 1,340.2K |
| 09:50 | 10.72 | 10.73 | 10.70 | 10.71 | 594.9K |
| 09:55 | 10.70 | 10.71 | 10.64 | 10.65 | 861.4K |
| 10:00 | 10.66 | 10.70 | 10.62 | 10.69 | 673.0K |
| 10:05 | 10.67 | 10.69 | 10.64 | 10.66 | 436.8K |
| 10:10 | 10.66 | 10.71 | 10.65 | 10.69 | 479.6K |
| 10:15 | 10.68 | 10.73 | 10.68 | 10.70 | 450.3K |
| 10:20 | 10.70 | 10.71 | 10.67 | 10.69 | 521.5K |
| 10:25 | 10.70 | 10.73 | 10.69 | 10.70 | 312.1K |
| 10:30 | 10.70 | 10.72 | 10.68 | 10.71 | 316.9K |
| 10:35 | 10.71 | 10.72 | 10.69 | 10.70 | 232.9K |
| 10:40 | 10.70 | 10.71 | 10.69 | 10.69 | 256.0K |
| 10:45 | 10.69 | 10.72 | 10.66 | 10.66 | 456.5K |
| 10:50 | 10.66 | 10.67 | 10.60 | 10.63 | 1,035.1K |
| 10:55 | 10.62 | 10.64 | 10.59 | 10.62 | 635.5K |
| 11:00 | 10.62 | 10.65 | 10.61 | 10.63 | 416.5K |
| 11:05 | 10.63 | 10.68 | 10.63 | 10.67 | 225.5K |
| 11:10 | 10.68 | 10.71 | 10.67 | 10.69 | 568.6K |
| 11:15 | 10.68 | 10.68 | 10.64 | 10.65 | 226.2K |
| 11:20 | 10.65 | 10.68 | 10.64 | 10.67 | 167.1K |
| 11:25 | 10.68 | 10.68 | 10.64 | 10.65 | 288.6K |
| 13:00 | 10.65 | 10.69 | 10.64 | 10.67 | 269.1K |
| 13:05 | 10.67 | 10.69 | 10.66 | 10.67 | 316.6K |
| 13:10 | 10.67 | 10.68 | 10.65 | 10.66 | 229.9K |
| 13:15 | 10.66 | 10.68 | 10.63 | 10.63 | 354.0K |
| 13:20 | 10.64 | 10.64 | 10.61 | 10.62 | 307.0K |
| 13:25 | 10.62 | 10.62 | 10.57 | 10.58 | 682.2K |
| 13:30 | 10.58 | 10.59 | 10.53 | 10.53 | 1,020.0K |
| 13:35 | 10.53 | 10.55 | 10.50 | 10.53 | 685.4K |
| 13:40 | 10.53 | 10.54 | 10.51 | 10.54 | 362.5K |
| 13:45 | 10.54 | 10.63 | 10.54 | 10.62 | 409.5K |
| 13:50 | 10.61 | 10.62 | 10.57 | 10.58 | 312.9K |
| 13:55 | 10.58 | 10.63 | 10.57 | 10.60 | 447.8K |
| 14:00 | 10.60 | 10.64 | 10.60 | 10.64 | 280.1K |
| 14:05 | 10.64 | 10.68 | 10.64 | 10.68 | 584.4K |
| 14:10 | 10.67 | 10.78 | 10.65 | 10.74 | 907.8K |
| 14:15 | 10.74 | 10.78 | 10.73 | 10.74 | 723.6K |
| 14:20 | 10.74 | 10.76 | 10.71 | 10.75 | 469.3K |
| 14:25 | 10.75 | 10.77 | 10.74 | 10.75 | 382.6K |
| 14:30 | 10.74 | 10.76 | 10.71 | 10.73 | 507.3K |
| 14:35 | 10.74 | 10.74 | 10.71 | 10.72 | 302.8K |
| 14:40 | 10.72 | 10.73 | 10.70 | 10.73 | 727.6K |
| 14:45 | 10.74 | 10.74 | 10.69 | 10.71 | 754.6K |
| 14:50 | 10.70 | 10.70 | 10.67 | 10.70 | 885.8K |
| 14:55 | 10.69 | 10.70 | 10.68 | 10.69 | 496.2K |
| 15:40 | 10.67 | 10.67 | 10.67 | 10.67 | 460.7K |