Shiji Info Tech A

002153
🏛️ china →
10.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.85 10.89 1,806.9K
09:35 10.90 10.95 10.88 10.92 919.0K
09:40 10.92 11.01 10.92 10.94 778.3K
09:45 10.94 10.97 10.89 10.91 756.9K
09:50 10.91 10.91 10.81 10.81 1,916.0K
09:55 10.80 10.83 10.77 10.82 1,383.9K
10:00 10.81 10.81 10.75 10.76 835.2K
10:05 10.77 10.77 10.73 10.77 763.8K
10:10 10.77 10.78 10.70 10.70 1,631.5K
10:15 10.70 10.72 10.70 10.72 520.1K
10:20 10.71 10.74 10.67 10.69 1,493.0K
10:25 10.69 10.73 10.68 10.69 386.5K
10:30 10.69 10.72 10.69 10.71 325.3K
10:35 10.71 10.71 10.66 10.67 666.2K
10:40 10.68 10.71 10.67 10.71 184.0K
10:45 10.71 10.72 10.69 10.71 328.6K
10:50 10.72 10.73 10.69 10.69 348.2K
10:55 10.70 10.71 10.69 10.70 160.6K
11:00 10.70 10.73 10.69 10.73 254.1K
11:05 10.73 10.77 10.72 10.73 250.2K
11:10 10.71 10.73 10.67 10.68 361.7K
11:15 10.68 10.68 10.66 10.66 185.3K
11:20 10.66 10.67 10.65 10.65 308.5K
11:25 10.66 10.68 10.65 10.67 281.0K
13:00 10.68 10.68 10.63 10.64 498.7K
13:05 10.64 10.68 10.63 10.68 256.9K
13:10 10.68 10.71 10.66 10.71 188.7K
13:15 10.72 10.74 10.70 10.73 405.4K
13:20 10.72 10.75 10.71 10.73 158.8K
13:25 10.74 10.74 10.68 10.68 706.3K
13:30 10.69 10.69 10.67 10.69 191.3K
13:35 10.68 10.69 10.67 10.68 232.4K
13:40 10.68 10.70 10.67 10.67 155.9K
13:45 10.68 10.70 10.66 10.70 178.3K
13:50 10.70 10.70 10.67 10.67 293.9K
13:55 10.68 10.68 10.65 10.65 372.3K
14:00 10.64 10.66 10.63 10.65 326.2K
14:05 10.65 10.66 10.63 10.65 170.0K
14:10 10.65 10.65 10.61 10.63 413.6K
14:15 10.63 10.64 10.62 10.64 220.9K
14:20 10.64 10.64 10.62 10.63 169.8K
14:25 10.63 10.63 10.60 10.62 536.9K
14:30 10.61 10.62 10.57 10.59 670.4K
14:35 10.59 10.63 10.57 10.62 465.7K
14:40 10.61 10.62 10.60 10.61 420.3K
14:45 10.61 10.63 10.60 10.61 682.8K
14:50 10.61 10.63 10.60 10.62 684.8K
14:55 10.62 10.64 10.61 10.61 340.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available