3,055.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,011.00 | 2,011.00 | 1,973.00 | 1,997.00 | 48.0K |
| 09:10 | 1,997.00 | 2,000.00 | 1,976.00 | 1,990.00 | 15.1K |
| 09:15 | 1,986.00 | 1,986.00 | 1,970.00 | 1,978.00 | 6.3K |
| 09:20 | 1,977.00 | 1,985.00 | 1,977.00 | 1,983.00 | 4.2K |
| 09:25 | 1,978.00 | 1,999.00 | 1,977.00 | 1,995.00 | 5.5K |
| 09:30 | 1,988.00 | 1,997.00 | 1,988.00 | 1,994.00 | 3.3K |
| 09:35 | 1,994.00 | 1,999.00 | 1,992.00 | 1,998.00 | 5.5K |
| 09:40 | 1,998.00 | 1,999.00 | 1,993.00 | 1,998.00 | 4.1K |
| 09:45 | 1,999.00 | 2,008.00 | 1,996.00 | 2,004.00 | 12.3K |
| 09:50 | 2,001.00 | 2,004.00 | 1,999.00 | 1,999.00 | 4.2K |
| 09:55 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 1.2K |
| 10:00 | 1,990.00 | 1,992.00 | 1,984.00 | 1,989.00 | 3.9K |
| 10:05 | 1,988.00 | 1,994.00 | 1,988.00 | 1,994.00 | 1.9K |
| 10:10 | 1,994.00 | 1,995.00 | 1,993.00 | 1,994.00 | 0.7K |
| 10:15 | 1,995.00 | 2,004.00 | 1,995.00 | 1,996.00 | 7.1K |
| 10:20 | 1,997.00 | 2,006.00 | 1,996.00 | 2,005.00 | 3.0K |
| 10:25 | 2,006.00 | 2,010.00 | 2,003.00 | 2,006.00 | 3.5K |
| 10:30 | 2,002.00 | 2,003.00 | 2,001.00 | 2,002.00 | 1.6K |
| 10:35 | 2,002.00 | 2,008.00 | 2,000.00 | 2,008.00 | 3.6K |
| 10:40 | 2,009.00 | 2,018.00 | 2,009.00 | 2,010.00 | 12.2K |
| 10:45 | 2,010.00 | 2,021.00 | 2,005.00 | 2,005.00 | 9.8K |
| 10:50 | 2,005.00 | 2,007.00 | 2,005.00 | 2,006.00 | 1.5K |
| 10:55 | 2,009.00 | 2,010.00 | 2,007.00 | 2,007.00 | 4.2K |
| 11:00 | 2,007.00 | 2,007.00 | 1,999.00 | 2,002.00 | 8.1K |
| 11:05 | 2,006.00 | 2,009.00 | 2,003.00 | 2,009.00 | 1.5K |
| 11:10 | 2,009.00 | 2,019.00 | 2,007.00 | 2,015.00 | 3.8K |
| 11:15 | 2,011.00 | 2,012.00 | 2,010.00 | 2,010.00 | 1.3K |
| 11:20 | 2,010.00 | 2,012.00 | 2,004.00 | 2,010.00 | 2.7K |
| 11:25 | 2,010.00 | 2,011.00 | 2,005.00 | 2,005.00 | 3.7K |
| 11:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.7K |
| 12:30 | 2,005.00 | 2,006.00 | 1,992.00 | 2,002.00 | 12.9K |
| 12:35 | 2,001.00 | 2,002.00 | 1,996.00 | 2,002.00 | 3.2K |
| 12:40 | 2,000.00 | 2,004.00 | 1,998.00 | 2,003.00 | 4.3K |
| 12:45 | 2,004.00 | 2,011.00 | 2,002.00 | 2,011.00 | 4.1K |
| 12:50 | 2,009.00 | 2,012.00 | 2,003.00 | 2,012.00 | 11.2K |
| 12:55 | 2,013.00 | 2,013.00 | 2,007.00 | 2,009.00 | 1.0K |
| 13:00 | 1,960.00 | 1,998.00 | 1,778.00 | 1,802.00 | 165.3K |
| 13:05 | 1,805.00 | 1,805.00 | 1,711.00 | 1,716.00 | 124.0K |
| 13:10 | 1,711.00 | 1,810.00 | 1,710.00 | 1,804.00 | 75.3K |
| 13:15 | 1,791.00 | 1,800.00 | 1,731.00 | 1,765.00 | 40.4K |
| 13:20 | 1,758.00 | 1,768.00 | 1,728.00 | 1,734.00 | 37.2K |
| 13:25 | 1,737.00 | 1,748.00 | 1,731.00 | 1,734.00 | 26.9K |
| 13:30 | 1,731.00 | 1,743.00 | 1,722.00 | 1,733.00 | 19.3K |
| 13:35 | 1,735.00 | 1,737.00 | 1,715.00 | 1,716.00 | 27.0K |
| 13:40 | 1,716.00 | 1,722.00 | 1,711.00 | 1,717.00 | 30.8K |
| 13:45 | 1,716.00 | 1,739.00 | 1,716.00 | 1,730.00 | 18.3K |
| 13:50 | 1,732.00 | 1,737.00 | 1,714.00 | 1,725.00 | 17.2K |
| 13:55 | 1,720.00 | 1,720.00 | 1,691.00 | 1,712.00 | 59.8K |
| 14:00 | 1,715.00 | 1,715.00 | 1,686.00 | 1,686.00 | 27.7K |
| 14:05 | 1,688.00 | 1,698.00 | 1,687.00 | 1,696.00 | 12.3K |
| 14:10 | 1,695.00 | 1,695.00 | 1,672.00 | 1,680.00 | 42.5K |
| 14:15 | 1,679.00 | 1,680.00 | 1,672.00 | 1,672.00 | 14.8K |
| 14:20 | 1,674.00 | 1,674.00 | 1,654.00 | 1,663.00 | 37.3K |
| 14:25 | 1,663.00 | 1,672.00 | 1,652.00 | 1,652.00 | 30.2K |
| 14:30 | 1,652.00 | 1,663.00 | 1,650.00 | 1,662.00 | 23.8K |
| 14:35 | 1,664.00 | 1,666.00 | 1,656.00 | 1,658.00 | 23.0K |
| 14:40 | 1,657.00 | 1,690.00 | 1,656.00 | 1,688.00 | 25.4K |
| 14:45 | 1,688.00 | 1,691.00 | 1,661.00 | 1,665.00 | 18.6K |
| 14:50 | 1,666.00 | 1,678.00 | 1,657.00 | 1,671.00 | 18.9K |
| 14:55 | 1,671.00 | 1,672.00 | 1,667.00 | 1,670.00 | 12.6K |
| 15:00 | 1,668.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14.1K |
| 15:05 | 1,660.00 | 1,664.00 | 1,656.00 | 1,662.00 | 17.5K |
| 15:10 | 1,662.00 | 1,682.00 | 1,662.00 | 1,680.00 | 19.4K |
| 15:15 | 1,678.00 | 1,679.00 | 1,669.00 | 1,677.00 | 20.1K |
| 15:20 | 1,676.00 | 1,686.00 | 1,671.00 | 1,671.00 | 28.1K |
| 15:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 69.4K |