2,973.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,953.00 | 2,904.00 | 2,911.00 | 25.8K |
| 09:05 | 2,910.00 | 2,927.00 | 2,910.00 | 2,922.00 | 3.2K |
| 09:10 | 2,919.00 | 2,930.00 | 2,915.00 | 2,919.00 | 7.7K |
| 09:15 | 2,919.00 | 2,921.00 | 2,900.00 | 2,908.00 | 4.3K |
| 09:20 | 2,907.00 | 2,921.00 | 2,903.00 | 2,915.00 | 2.9K |
| 09:25 | 2,923.00 | 2,926.00 | 2,907.00 | 2,923.00 | 5.7K |
| 09:30 | 2,923.00 | 2,941.00 | 2,923.00 | 2,941.00 | 4.7K |
| 09:35 | 2,940.00 | 2,940.00 | 2,927.00 | 2,937.00 | 2.3K |
| 09:40 | 2,937.00 | 2,937.00 | 2,919.00 | 2,919.00 | 6.9K |
| 09:45 | 2,917.00 | 2,928.00 | 2,914.00 | 2,928.00 | 8.7K |
| 09:50 | 2,930.00 | 2,933.00 | 2,915.00 | 2,920.00 | 9.2K |
| 09:55 | 2,925.00 | 2,931.00 | 2,924.00 | 2,930.00 | 4.9K |
| 10:00 | 2,929.00 | 2,931.00 | 2,922.00 | 2,931.00 | 5.8K |
| 10:05 | 2,934.00 | 2,934.00 | 2,919.00 | 2,923.00 | 5.0K |
| 10:10 | 2,920.00 | 2,920.00 | 2,914.00 | 2,919.00 | 1.8K |
| 10:15 | 2,920.00 | 2,929.00 | 2,920.00 | 2,924.00 | 3.1K |
| 10:20 | 2,920.00 | 2,929.00 | 2,920.00 | 2,925.00 | 4.0K |
| 10:25 | 2,921.00 | 2,921.00 | 2,912.00 | 2,920.00 | 5.7K |
| 10:30 | 2,925.00 | 2,933.00 | 2,924.00 | 2,928.00 | 6.2K |
| 10:35 | 2,927.00 | 2,928.00 | 2,918.00 | 2,918.00 | 4.1K |
| 10:40 | 2,919.00 | 2,920.00 | 2,912.00 | 2,915.00 | 2.5K |
| 10:45 | 2,915.00 | 2,918.00 | 2,913.00 | 2,913.00 | 2.1K |
| 10:50 | 2,918.00 | 2,920.00 | 2,910.00 | 2,913.00 | 2.3K |
| 10:55 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 1.0K |
| 11:00 | 2,910.00 | 2,914.00 | 2,908.00 | 2,914.00 | 1.7K |
| 11:05 | 2,907.00 | 2,915.00 | 2,904.00 | 2,915.00 | 3.0K |
| 11:10 | 2,914.00 | 2,926.00 | 2,914.00 | 2,926.00 | 3.5K |
| 11:15 | 2,926.00 | 2,931.00 | 2,923.00 | 2,923.00 | 4.6K |
| 11:20 | 2,920.00 | 2,936.00 | 2,917.00 | 2,927.00 | 4.9K |
| 11:25 | 2,929.00 | 2,945.00 | 2,926.00 | 2,932.00 | 35.6K |
| 11:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.8K |
| 12:30 | 2,940.00 | 2,948.00 | 2,927.00 | 2,927.00 | 21.3K |
| 12:35 | 2,935.00 | 2,942.00 | 2,927.00 | 2,942.00 | 5.3K |
| 12:40 | 2,942.00 | 2,959.00 | 2,938.00 | 2,959.00 | 9.9K |
| 12:45 | 2,951.00 | 2,958.00 | 2,946.00 | 2,954.00 | 4.1K |
| 12:50 | 2,959.00 | 2,964.00 | 2,946.00 | 2,956.00 | 4.7K |
| 12:55 | 2,961.00 | 2,962.00 | 2,946.00 | 2,960.00 | 6.1K |
| 13:00 | 3,010.00 | 3,060.00 | 2,810.00 | 2,970.00 | 121.6K |
| 13:05 | 2,970.00 | 3,050.00 | 2,944.00 | 3,035.00 | 75.8K |
| 13:10 | 3,075.00 | 3,290.00 | 3,060.00 | 3,220.00 | 104.6K |
| 13:15 | 3,210.00 | 3,280.00 | 3,180.00 | 3,255.00 | 93.8K |
| 13:20 | 3,250.00 | 3,365.00 | 3,240.00 | 3,330.00 | 98.2K |
| 13:25 | 3,330.00 | 3,380.00 | 3,285.00 | 3,340.00 | 67.1K |
| 13:30 | 3,340.00 | 3,350.00 | 3,305.00 | 3,320.00 | 26.4K |
| 13:35 | 3,320.00 | 3,350.00 | 3,285.00 | 3,335.00 | 42.7K |
| 13:40 | 3,325.00 | 3,365.00 | 3,320.00 | 3,345.00 | 22.7K |
| 13:45 | 3,345.00 | 3,390.00 | 3,340.00 | 3,375.00 | 38.1K |
| 13:50 | 3,375.00 | 3,390.00 | 3,355.00 | 3,370.00 | 19.3K |
| 13:55 | 3,365.00 | 3,375.00 | 3,330.00 | 3,335.00 | 26.5K |
| 14:00 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 16.9K |
| 14:05 | 3,335.00 | 3,335.00 | 3,295.00 | 3,295.00 | 18.7K |
| 14:10 | 3,295.00 | 3,320.00 | 3,285.00 | 3,320.00 | 14.4K |
| 14:15 | 3,325.00 | 3,325.00 | 3,295.00 | 3,305.00 | 11.1K |
| 14:20 | 3,300.00 | 3,310.00 | 3,285.00 | 3,295.00 | 10.6K |
| 14:25 | 3,290.00 | 3,295.00 | 3,250.00 | 3,265.00 | 22.5K |
| 14:30 | 3,260.00 | 3,275.00 | 3,250.00 | 3,260.00 | 17.0K |
| 14:35 | 3,255.00 | 3,265.00 | 3,230.00 | 3,255.00 | 22.1K |
| 14:40 | 3,255.00 | 3,260.00 | 3,225.00 | 3,230.00 | 31.0K |
| 14:45 | 3,230.00 | 3,245.00 | 3,225.00 | 3,240.00 | 13.3K |
| 14:50 | 3,240.00 | 3,245.00 | 3,220.00 | 3,220.00 | 7.7K |
| 14:55 | 3,215.00 | 3,220.00 | 3,190.00 | 3,220.00 | 16.8K |
| 15:00 | 3,220.00 | 3,220.00 | 3,175.00 | 3,195.00 | 12.4K |
| 15:05 | 3,195.00 | 3,210.00 | 3,175.00 | 3,185.00 | 14.2K |
| 15:10 | 3,190.00 | 3,190.00 | 3,165.00 | 3,170.00 | 11.6K |
| 15:15 | 3,165.00 | 3,170.00 | 3,140.00 | 3,140.00 | 15.1K |
| 15:20 | 3,145.00 | 3,170.00 | 3,140.00 | 3,160.00 | 12.3K |
| 15:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 53.4K |