Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shin Nippon Biomed Lab
2395
🏛️
japan
→
1,693.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,225.00
2023-03-06
Historical Low
300.00
2016-02-12
Volume Extremes
Volume Peak
27.3M
2016-05-27
Volume Low
0.0M
2015-07-17
Data Statistics
Rise Proportion
47.0%
Start: 2015-01-05
Fall Proportion
50.1%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+23.22%
2022-02-03
Max Daily Loss
-17.00%
2023-04-14
Monthly Change Extremes
Max Monthly Gain
+99.01%
2016-05
Max Monthly Loss
-33.85%
2016-06
Related Stocks
Sakai Chemical Industry
4078
2884.0000
Like Co
2462
1508.0000
Cybertrust Japan
4498
1459.0000
REVO International
5022
1840.0000
Seino Holdings Co Ltd
9076
2186.0000
Gmo Research
3695
2009.0000
Gree Inc
3632
432.0000
Toridoll Corp
3397
4715.0000
YKT
2693
253.0000
Panasonic
6752
1780.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000