1,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,636.00 | 1,583.00 | 1,614.00 | 61.1K |
| 09:05 | 1,615.00 | 1,618.00 | 1,602.00 | 1,602.00 | 21.4K |
| 09:10 | 1,601.00 | 1,606.00 | 1,588.00 | 1,594.00 | 19.8K |
| 09:15 | 1,594.00 | 1,601.00 | 1,588.00 | 1,596.00 | 20.5K |
| 09:20 | 1,596.00 | 1,598.00 | 1,592.00 | 1,593.00 | 9.7K |
| 09:25 | 1,592.00 | 1,593.00 | 1,586.00 | 1,587.00 | 15.0K |
| 09:30 | 1,588.00 | 1,593.00 | 1,582.00 | 1,591.00 | 13.3K |
| 09:35 | 1,592.00 | 1,593.00 | 1,576.00 | 1,579.00 | 22.6K |
| 09:40 | 1,579.00 | 1,586.00 | 1,579.00 | 1,586.00 | 10.7K |
| 09:45 | 1,590.00 | 1,603.00 | 1,590.00 | 1,601.00 | 7.8K |
| 09:50 | 1,603.00 | 1,603.00 | 1,590.00 | 1,593.00 | 110.1K |
| 09:55 | 1,593.00 | 1,594.00 | 1,586.00 | 1,592.00 | 9.3K |
| 10:00 | 1,594.00 | 1,595.00 | 1,591.00 | 1,595.00 | 7.2K |
| 10:05 | 1,594.00 | 1,594.00 | 1,588.00 | 1,593.00 | 7.1K |
| 10:10 | 1,595.00 | 1,597.00 | 1,590.00 | 1,597.00 | 7.6K |
| 10:15 | 1,593.00 | 1,593.00 | 1,585.00 | 1,590.00 | 8.1K |
| 10:20 | 1,591.00 | 1,596.00 | 1,588.00 | 1,588.00 | 6.2K |
| 10:25 | 1,588.00 | 1,599.00 | 1,588.00 | 1,595.00 | 6.9K |
| 10:30 | 1,596.00 | 1,597.00 | 1,591.00 | 1,591.00 | 4.6K |
| 10:35 | 1,590.00 | 1,598.00 | 1,589.00 | 1,598.00 | 8.5K |
| 10:40 | 1,598.00 | 1,602.00 | 1,598.00 | 1,600.00 | 5.2K |
| 10:45 | 1,599.00 | 1,606.00 | 1,598.00 | 1,602.00 | 13.5K |
| 10:50 | 1,601.00 | 1,603.00 | 1,598.00 | 1,603.00 | 8.0K |
| 10:55 | 1,604.00 | 1,609.00 | 1,604.00 | 1,607.00 | 19.4K |
| 11:00 | 1,608.00 | 1,609.00 | 1,606.00 | 1,608.00 | 7.1K |
| 11:05 | 1,607.00 | 1,607.00 | 1,603.00 | 1,604.00 | 6.9K |
| 11:10 | 1,604.00 | 1,607.00 | 1,600.00 | 1,607.00 | 10.6K |
| 11:15 | 1,607.00 | 1,611.00 | 1,606.00 | 1,609.00 | 6.0K |
| 11:20 | 1,609.00 | 1,617.00 | 1,609.00 | 1,615.00 | 14.6K |
| 11:25 | 1,616.00 | 1,621.00 | 1,615.00 | 1,619.00 | 6.9K |
| 11:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 6.6K |
| 12:35 | 1,722.00 | 1,828.00 | 1,722.00 | 1,799.00 | 344.0K |
| 12:40 | 1,800.00 | 1,800.00 | 1,771.00 | 1,775.00 | 115.5K |
| 12:45 | 1,776.00 | 1,793.00 | 1,771.00 | 1,793.00 | 58.9K |
| 12:50 | 1,793.00 | 1,798.00 | 1,780.00 | 1,793.00 | 51.5K |
| 12:55 | 1,792.00 | 1,797.00 | 1,783.00 | 1,787.00 | 32.0K |
| 13:00 | 1,790.00 | 1,793.00 | 1,775.00 | 1,782.00 | 43.8K |
| 13:05 | 1,781.00 | 1,787.00 | 1,778.00 | 1,785.00 | 18.6K |
| 13:10 | 1,785.00 | 1,796.00 | 1,781.00 | 1,794.00 | 25.8K |
| 13:15 | 1,794.00 | 1,794.00 | 1,784.00 | 1,791.00 | 14.8K |
| 13:20 | 1,792.00 | 1,801.00 | 1,787.00 | 1,797.00 | 43.5K |
| 13:25 | 1,796.00 | 1,800.00 | 1,787.00 | 1,796.00 | 19.0K |
| 13:30 | 1,796.00 | 1,797.00 | 1,789.00 | 1,792.00 | 13.9K |
| 13:35 | 1,793.00 | 1,793.00 | 1,785.00 | 1,786.00 | 11.7K |
| 13:40 | 1,786.00 | 1,789.00 | 1,773.00 | 1,775.00 | 22.5K |
| 13:45 | 1,778.00 | 1,781.00 | 1,773.00 | 1,776.00 | 10.6K |
| 13:50 | 1,776.00 | 1,784.00 | 1,775.00 | 1,780.00 | 15.4K |
| 13:55 | 1,781.00 | 1,781.00 | 1,765.00 | 1,765.00 | 17.3K |
| 14:00 | 1,765.00 | 1,767.00 | 1,756.00 | 1,757.00 | 13.7K |
| 14:05 | 1,756.00 | 1,760.00 | 1,752.00 | 1,756.00 | 26.2K |
| 14:10 | 1,756.00 | 1,771.00 | 1,756.00 | 1,767.00 | 13.2K |
| 14:15 | 1,766.00 | 1,767.00 | 1,761.00 | 1,762.00 | 9.6K |
| 14:20 | 1,761.00 | 1,777.00 | 1,761.00 | 1,776.00 | 20.3K |
| 14:25 | 1,775.00 | 1,777.00 | 1,774.00 | 1,775.00 | 12.7K |
| 14:30 | 1,775.00 | 1,775.00 | 1,760.00 | 1,767.00 | 14.3K |
| 14:35 | 1,767.00 | 1,769.00 | 1,763.00 | 1,767.00 | 10.7K |
| 14:40 | 1,767.00 | 1,768.00 | 1,758.00 | 1,758.00 | 11.8K |
| 14:45 | 1,759.00 | 1,764.00 | 1,757.00 | 1,758.00 | 11.5K |
| 14:50 | 1,760.00 | 1,761.00 | 1,752.00 | 1,753.00 | 18.7K |
| 14:55 | 1,751.00 | 1,760.00 | 1,751.00 | 1,756.00 | 15.2K |
| 15:00 | 1,759.00 | 1,778.00 | 1,758.00 | 1,774.00 | 17.7K |
| 15:05 | 1,777.00 | 1,777.00 | 1,768.00 | 1,774.00 | 17.3K |
| 15:10 | 1,775.00 | 1,778.00 | 1,775.00 | 1,778.00 | 17.4K |
| 15:15 | 1,776.00 | 1,776.00 | 1,770.00 | 1,774.00 | 17.3K |
| 15:20 | 1,775.00 | 1,776.00 | 1,770.00 | 1,770.00 | 11.7K |
| 15:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 55.5K |