1,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,700.00 | 1,676.00 | 1,682.00 | 58.6K |
| 09:05 | 1,684.00 | 1,689.00 | 1,678.00 | 1,679.00 | 12.5K |
| 09:10 | 1,677.00 | 1,681.00 | 1,674.00 | 1,674.00 | 5.5K |
| 09:15 | 1,672.00 | 1,678.00 | 1,672.00 | 1,672.00 | 9.6K |
| 09:20 | 1,674.00 | 1,680.00 | 1,672.00 | 1,672.00 | 6.5K |
| 09:25 | 1,677.00 | 1,677.00 | 1,670.00 | 1,677.00 | 17.5K |
| 09:30 | 1,674.00 | 1,684.00 | 1,673.00 | 1,678.00 | 7.2K |
| 09:35 | 1,679.00 | 1,683.00 | 1,677.00 | 1,681.00 | 4.1K |
| 09:40 | 1,680.00 | 1,683.00 | 1,679.00 | 1,680.00 | 6.6K |
| 09:45 | 1,681.00 | 1,682.00 | 1,680.00 | 1,680.00 | 4.8K |
| 09:50 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 2.3K |
| 09:55 | 1,681.00 | 1,681.00 | 1,676.00 | 1,676.00 | 8.3K |
| 10:00 | 1,677.00 | 1,677.00 | 1,672.00 | 1,673.00 | 3.6K |
| 10:05 | 1,672.00 | 1,675.00 | 1,671.00 | 1,671.00 | 6.4K |
| 10:10 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 16.1K |
| 10:15 | 1,669.00 | 1,669.00 | 1,667.00 | 1,668.00 | 3.3K |
| 10:20 | 1,666.00 | 1,668.00 | 1,665.00 | 1,668.00 | 3.0K |
| 10:25 | 1,666.00 | 1,666.00 | 1,653.00 | 1,653.00 | 15.7K |
| 10:30 | 1,652.00 | 1,652.00 | 1,646.00 | 1,649.00 | 16.5K |
| 10:35 | 1,649.00 | 1,649.00 | 1,641.00 | 1,642.00 | 9.3K |
| 10:40 | 1,645.00 | 1,645.00 | 1,637.00 | 1,638.00 | 16.0K |
| 10:45 | 1,639.00 | 1,641.00 | 1,636.00 | 1,637.00 | 10.5K |
| 10:50 | 1,638.00 | 1,642.00 | 1,636.00 | 1,636.00 | 6.7K |
| 10:55 | 1,638.00 | 1,639.00 | 1,637.00 | 1,638.00 | 4.0K |
| 11:00 | 1,637.00 | 1,639.00 | 1,635.00 | 1,637.00 | 4.7K |
| 11:05 | 1,639.00 | 1,642.00 | 1,637.00 | 1,637.00 | 8.2K |
| 11:10 | 1,638.00 | 1,638.00 | 1,633.00 | 1,634.00 | 6.1K |
| 11:15 | 1,636.00 | 1,637.00 | 1,635.00 | 1,636.00 | 4.0K |
| 11:20 | 1,636.00 | 1,638.00 | 1,635.00 | 1,637.00 | 3.5K |
| 11:25 | 1,637.00 | 1,644.00 | 1,637.00 | 1,643.00 | 3.0K |
| 11:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 3.2K |
| 12:30 | 1,640.00 | 1,640.00 | 1,636.00 | 1,638.00 | 16.7K |
| 12:35 | 1,637.00 | 1,639.00 | 1,634.00 | 1,637.00 | 26.8K |
| 12:40 | 1,637.00 | 1,642.00 | 1,637.00 | 1,638.00 | 7.5K |
| 12:45 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 2.1K |
| 12:50 | 1,639.00 | 1,639.00 | 1,637.00 | 1,639.00 | 7.8K |
| 12:55 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 2.2K |
| 13:00 | 1,638.00 | 1,638.00 | 1,635.00 | 1,636.00 | 7.9K |
| 13:05 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 7.1K |
| 13:10 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 6.4K |
| 13:15 | 1,634.00 | 1,634.00 | 1,625.00 | 1,625.00 | 17.1K |
| 13:20 | 1,626.00 | 1,628.00 | 1,625.00 | 1,626.00 | 6.6K |
| 13:25 | 1,626.00 | 1,629.00 | 1,626.00 | 1,628.00 | 4.9K |
| 13:30 | 1,629.00 | 1,629.00 | 1,626.00 | 1,629.00 | 3.6K |
| 13:35 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 5.4K |
| 13:40 | 1,628.00 | 1,629.00 | 1,624.00 | 1,624.00 | 3.6K |
| 13:45 | 1,625.00 | 1,625.00 | 1,624.00 | 1,625.00 | 1.6K |
| 13:50 | 1,625.00 | 1,626.00 | 1,624.00 | 1,625.00 | 4.3K |
| 13:55 | 1,626.00 | 1,626.00 | 1,622.00 | 1,623.00 | 6.6K |
| 14:00 | 1,625.00 | 1,626.00 | 1,624.00 | 1,626.00 | 5.4K |
| 14:05 | 1,626.00 | 1,627.00 | 1,624.00 | 1,626.00 | 10.5K |
| 14:10 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 3.7K |
| 14:15 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 4.8K |
| 14:20 | 1,623.00 | 1,627.00 | 1,622.00 | 1,626.00 | 4.8K |
| 14:25 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 1.5K |
| 14:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 2.3K |
| 14:35 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 3.5K |
| 14:40 | 1,629.00 | 1,630.00 | 1,627.00 | 1,628.00 | 12.7K |
| 14:45 | 1,628.00 | 1,628.00 | 1,624.00 | 1,625.00 | 7.9K |
| 14:50 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 4.4K |
| 14:55 | 1,626.00 | 1,629.00 | 1,626.00 | 1,628.00 | 8.6K |
| 15:00 | 1,628.00 | 1,628.00 | 1,615.00 | 1,616.00 | 18.3K |
| 15:05 | 1,616.00 | 1,623.00 | 1,616.00 | 1,623.00 | 9.8K |
| 15:10 | 1,623.00 | 1,623.00 | 1,620.00 | 1,623.00 | 6.5K |
| 15:15 | 1,623.00 | 1,623.00 | 1,619.00 | 1,621.00 | 6.0K |
| 15:20 | 1,621.00 | 1,621.00 | 1,617.00 | 1,621.00 | 6.7K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 45.9K |