3,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 3.6K |
| 09:20 | 2,640.00 | 2,672.00 | 2,640.00 | 2,651.00 | 1.2K |
| 09:25 | 2,621.00 | 2,632.00 | 2,621.00 | 2,632.00 | 0.2K |
| 09:40 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.3K |
| 09:50 | 2,676.00 | 2,695.00 | 2,676.00 | 2,695.00 | 1.3K |
| 09:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.4K |
| 10:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.2K |
| 11:05 | 2,670.00 | 2,670.00 | 2,652.00 | 2,652.00 | 0.7K |
| 11:10 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 12:30 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.4K |
| 12:40 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.9K |
| 13:15 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.3K |
| 13:25 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.9K |
| 13:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.5K |
| 13:35 | 2,604.00 | 2,644.00 | 2,604.00 | 2,644.00 | 0.7K |
| 14:05 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 14:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 15:00 | 2,656.00 | 2,656.00 | 2,355.00 | 2,355.00 | 8.8K |
| 15:05 | 2,357.00 | 2,357.00 | 2,323.00 | 2,323.00 | 3.7K |
| 15:10 | 2,320.00 | 2,320.00 | 2,272.00 | 2,272.00 | 7.8K |
| 15:15 | 2,272.00 | 2,300.00 | 2,270.00 | 2,275.00 | 1.8K |
| 15:20 | 2,298.00 | 2,302.00 | 2,291.00 | 2,292.00 | 3.5K |
| 15:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.8K |