3,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,299.00 | 2,350.00 | 2,293.00 | 2,302.00 | 12.2K |
| 09:05 | 2,306.00 | 2,320.00 | 2,300.00 | 2,300.00 | 1.9K |
| 09:10 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 0.3K |
| 09:15 | 2,299.00 | 2,299.00 | 2,290.00 | 2,290.00 | 9.1K |
| 09:20 | 2,290.00 | 2,304.00 | 2,290.00 | 2,302.00 | 0.8K |
| 09:25 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.5K |
| 09:30 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.6K |
| 09:35 | 2,306.00 | 2,309.00 | 2,306.00 | 2,309.00 | 0.4K |
| 09:40 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 09:45 | 2,300.00 | 2,301.00 | 2,300.00 | 2,301.00 | 0.5K |
| 09:55 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.3K |
| 10:00 | 2,305.00 | 2,307.00 | 2,305.00 | 2,307.00 | 0.2K |
| 10:05 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.7K |
| 10:10 | 2,310.00 | 2,314.00 | 2,310.00 | 2,314.00 | 1.1K |
| 10:15 | 2,314.00 | 2,318.00 | 2,300.00 | 2,318.00 | 0.5K |
| 10:20 | 2,319.00 | 2,320.00 | 2,319.00 | 2,320.00 | 0.2K |
| 10:25 | 2,320.00 | 2,326.00 | 2,320.00 | 2,326.00 | 0.2K |
| 10:30 | 2,333.00 | 2,334.00 | 2,333.00 | 2,334.00 | 1.2K |
| 10:35 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 10:40 | 2,334.00 | 2,335.00 | 2,334.00 | 2,335.00 | 0.6K |
| 10:45 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 10:50 | 2,339.00 | 2,345.00 | 2,339.00 | 2,345.00 | 1.0K |
| 10:55 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.2K |
| 11:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1.5K |
| 11:05 | 2,350.00 | 2,356.00 | 2,350.00 | 2,356.00 | 0.3K |
| 11:25 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 12:30 | 2,367.00 | 2,390.00 | 2,367.00 | 2,390.00 | 0.7K |
| 12:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 12:45 | 2,394.00 | 2,400.00 | 2,394.00 | 2,400.00 | 2.0K |
| 12:50 | 2,385.00 | 2,385.00 | 2,360.00 | 2,360.00 | 1.9K |
| 12:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 13:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 13:10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 13:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 13:35 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 1.5K |
| 13:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.4K |
| 14:00 | 2,367.00 | 2,367.00 | 2,366.00 | 2,366.00 | 0.2K |
| 14:30 | 2,358.00 | 2,358.00 | 2,355.00 | 2,355.00 | 0.9K |
| 14:35 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.2K |
| 14:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 14:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:20 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |