Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,376.00 2,376.00 2,376.00 2,376.00 0.2K
09:15 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
10:00 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
10:45 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
10:50 2,340.00 2,340.00 2,340.00 2,340.00 0.8K
12:30 2,340.00 2,340.00 2,340.00 2,340.00 0.6K
12:40 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
12:50 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
12:55 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
13:15 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
13:25 2,338.00 2,338.00 2,338.00 2,338.00 1.5K
13:40 2,351.00 2,351.00 2,351.00 2,351.00 0.2K
13:55 2,340.00 2,341.00 2,340.00 2,341.00 0.4K
14:05 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:45 2,346.00 2,347.00 2,346.00 2,347.00 0.6K
14:50 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:00 2,335.00 2,341.00 2,335.00 2,341.00 1.9K
15:15 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
15:20 2,341.00 2,341.00 2,341.00 2,341.00 0.5K
15:30 2,341.00 2,341.00 2,341.00 2,341.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available