Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,355.00 2,355.00 2,330.00 2,330.00 3.2K
09:05 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:30 2,349.00 2,349.00 2,349.00 2,349.00 0.3K
09:40 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
09:55 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
10:30 2,341.00 2,341.00 2,340.00 2,340.00 0.6K
11:10 2,344.00 2,344.00 2,344.00 2,344.00 1.0K
12:35 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
12:50 2,343.00 2,343.00 2,343.00 2,343.00 1.0K
12:55 2,343.00 2,343.00 2,343.00 2,343.00 0.1K
13:30 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
13:50 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
14:15 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
14:30 2,334.00 2,340.00 2,333.00 2,340.00 1.5K
15:20 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
15:30 2,331.00 2,331.00 2,331.00 2,331.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available