Shinden Hightex

3131
🏛️ japan →
3,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,312.00 2,312.00 2,312.00 2,312.00 3.8K
09:30 2,313.00 2,313.00 2,313.00 2,313.00 0.4K
10:00 2,325.00 2,325.00 2,325.00 2,325.00 0.7K
10:10 2,316.00 2,316.00 2,315.00 2,315.00 0.4K
10:20 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
11:00 2,314.00 2,314.00 2,314.00 2,314.00 0.3K
11:15 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
11:20 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
12:30 2,303.00 2,303.00 2,299.00 2,300.00 3.0K
12:50 2,300.00 2,300.00 2,298.00 2,298.00 0.2K
13:00 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:30 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
14:05 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
14:25 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
14:45 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
15:30 2,302.00 2,302.00 2,302.00 2,302.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available