Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,319.00 2,319.00 2,319.00 2,319.00 0.4K
09:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
09:45 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
09:50 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
10:55 2,305.00 2,305.00 2,295.00 2,295.00 0.8K
11:00 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
11:10 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
11:15 2,293.00 2,293.00 2,293.00 2,293.00 0.3K
12:30 2,293.00 2,293.00 2,293.00 2,293.00 0.1K
12:45 2,293.00 2,293.00 2,293.00 2,293.00 0.6K
12:50 2,293.00 2,293.00 2,290.00 2,290.00 1.3K
13:05 2,298.00 2,298.00 2,298.00 2,298.00 0.1K
13:20 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
13:35 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
13:55 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
14:15 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
14:20 2,310.00 2,319.00 2,310.00 2,319.00 0.5K
15:10 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
15:30 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available