Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
09:35 2,322.00 2,322.00 2,322.00 2,322.00 1.1K
10:20 2,321.00 2,321.00 2,321.00 2,321.00 0.5K
10:40 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
10:50 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
10:55 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
11:00 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
12:30 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
13:00 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:35 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
13:55 2,306.00 2,306.00 2,306.00 2,306.00 0.5K
14:45 2,307.00 2,307.00 2,307.00 2,307.00 0.2K
15:00 2,316.00 2,316.00 2,316.00 2,316.00 0.3K
15:20 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
15:30 2,311.00 2,311.00 2,311.00 2,311.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available