Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,310.00 2,327.00 2,310.00 2,327.00 0.6K
09:50 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
10:00 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
10:50 2,313.00 2,313.00 2,313.00 2,313.00 0.2K
11:15 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
12:35 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
12:50 2,300.00 2,309.00 2,300.00 2,309.00 0.6K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
13:30 2,300.00 2,308.00 2,285.00 2,308.00 1.2K
13:55 2,345.00 2,345.00 2,345.00 2,345.00 1.0K
14:25 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
14:35 2,292.00 2,292.00 2,292.00 2,292.00 0.5K
14:55 2,306.00 2,306.00 2,306.00 2,306.00 0.3K
15:10 2,296.00 2,296.00 2,296.00 2,296.00 0.3K
15:20 2,320.00 2,320.00 2,299.00 2,299.00 0.3K
15:30 2,327.00 2,327.00 2,327.00 2,327.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available