3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 1.5K |
| 09:25 | 2,309.00 | 2,310.00 | 2,309.00 | 2,310.00 | 0.3K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 12:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 12:40 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.1K |
| 12:55 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 13:05 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.3K |
| 14:50 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.2K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.3K |