Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.00 2,320.00 2,301.00 2,301.00 0.3K
09:20 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
10:00 2,319.00 2,319.00 2,319.00 2,319.00 0.2K
10:05 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
10:10 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
12:30 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
12:40 2,322.00 2,324.00 2,322.00 2,324.00 0.9K
13:00 2,324.00 2,324.00 2,312.00 2,312.00 0.3K
13:45 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
14:25 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
14:55 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
15:15 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
15:30 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available