Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,308.00 2,308.00 2,308.00 2,308.00 0.6K
09:40 2,309.00 2,309.00 2,309.00 2,309.00 0.5K
10:05 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
10:20 2,322.00 2,323.00 2,322.00 2,323.00 0.6K
10:55 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
12:30 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
13:40 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
13:45 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:40 2,325.00 2,325.00 2,325.00 2,325.00 0.5K
15:00 2,322.00 2,322.00 2,322.00 2,322.00 0.9K
15:20 2,322.00 2,322.00 2,322.00 2,322.00 0.5K
15:30 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available