Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,320.00 2,320.00 2,320.00 2,320.00 0.5K
09:35 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
09:40 2,329.00 2,330.00 2,329.00 2,330.00 0.2K
10:05 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
11:20 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
11:30 2,329.00 2,329.00 2,329.00 2,329.00 0.2K
12:45 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
12:50 2,313.00 2,313.00 2,313.00 2,313.00 0.9K
13:25 2,330.00 2,330.00 2,330.00 2,330.00 1.8K
14:00 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
15:20 2,317.00 2,317.00 2,317.00 2,317.00 0.2K
15:30 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available