Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,311.00 2,311.00 2,311.00 2,311.00 0.4K
09:10 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
09:25 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:30 2,306.00 2,306.00 2,306.00 2,306.00 0.7K
09:35 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
10:05 2,295.00 2,295.00 2,295.00 2,295.00 2.4K
10:10 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
10:25 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
10:30 2,287.00 2,287.00 2,287.00 2,287.00 0.2K
11:05 2,316.00 2,316.00 2,316.00 2,316.00 0.3K
11:30 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
12:30 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
13:25 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:10 2,319.00 2,319.00 2,319.00 2,319.00 0.2K
14:30 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
14:40 2,324.00 2,324.00 2,324.00 2,324.00 0.2K
15:00 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
15:20 2,334.00 2,334.00 2,334.00 2,334.00 0.3K
15:30 2,322.00 2,322.00 2,322.00 2,322.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available