Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,386.00 2,390.00 2,383.00 2,383.00 1.0K
09:10 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
09:15 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
09:50 2,401.00 2,401.00 2,401.00 2,401.00 1.0K
09:55 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
10:00 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
10:30 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
11:05 2,401.00 2,401.00 2,401.00 2,401.00 0.1K
11:20 2,393.00 2,393.00 2,393.00 2,393.00 0.5K
12:30 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
12:45 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
12:50 2,390.00 2,390.00 2,390.00 2,390.00 0.4K
13:45 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
13:50 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
14:20 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
14:30 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
15:00 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
15:15 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
15:30 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available