Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.00 2,385.00 2,385.00 2,385.00 0.9K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
10:05 2,387.00 2,387.00 2,387.00 2,387.00 0.2K
10:50 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
11:05 2,400.00 2,401.00 2,400.00 2,401.00 0.3K
11:30 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
12:30 2,400.00 2,402.00 2,400.00 2,402.00 0.2K
14:05 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
14:15 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
14:25 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
14:45 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
15:00 2,412.00 2,412.00 2,403.00 2,403.00 0.2K
15:15 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
15:20 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available