3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 0.9K |
| 09:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:45 | 1,980.00 | 1,998.00 | 1,980.00 | 1,998.00 | 0.4K |
| 10:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:40 | 2,000.00 | 2,012.00 | 2,000.00 | 2,012.00 | 4.7K |
| 12:45 | 2,035.00 | 2,035.00 | 2,012.00 | 2,012.00 | 0.3K |
| 12:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:40 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 14:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 14:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 14:55 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |