3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,418.00 | 2,426.00 | 2,418.00 | 2,426.00 | 1.2K |
| 09:05 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:20 | 2,460.00 | 2,460.00 | 2,435.00 | 2,435.00 | 1.2K |
| 09:30 | 2,459.00 | 2,459.00 | 2,450.00 | 2,450.00 | 0.6K |
| 09:50 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 10:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.7K |
| 10:05 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 10:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 1.3K |
| 10:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 10:45 | 2,417.00 | 2,417.00 | 2,416.00 | 2,416.00 | 0.2K |
| 11:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.2K |
| 11:20 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.5K |
| 12:35 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 12:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 13:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 13:40 | 2,454.00 | 2,454.00 | 2,431.00 | 2,431.00 | 2.3K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 15:05 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.7K |
| 15:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.3K |