3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,398.00 | 2,395.00 | 2,398.00 | 0.6K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:15 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 10:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 1.1K |
| 12:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 12:40 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 13:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 13:20 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 14:50 | 2,384.00 | 2,400.00 | 2,384.00 | 2,400.00 | 0.3K |
| 15:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |