3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.3K |
| 09:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:45 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 10:00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.6K |
| 10:55 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 2.3K |
| 11:00 | 2,412.00 | 2,415.00 | 2,412.00 | 2,415.00 | 2.1K |
| 12:30 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 12:45 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.3K |
| 13:40 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |
| 14:50 | 2,388.00 | 2,388.00 | 2,378.00 | 2,378.00 | 0.5K |
| 14:55 | 2,379.00 | 2,379.00 | 2,375.00 | 2,377.00 | 1.4K |
| 15:05 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 5.6K |
| 15:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.3K |
| 15:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.4K |
| 15:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |