3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.6K |
| 09:05 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 09:20 | 2,384.00 | 2,398.00 | 2,384.00 | 2,398.00 | 1.5K |
| 09:25 | 2,401.00 | 2,414.00 | 2,401.00 | 2,414.00 | 1.1K |
| 09:35 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.7K |
| 09:40 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.5K |
| 09:45 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.6K |
| 09:50 | 2,422.00 | 2,422.00 | 2,407.00 | 2,407.00 | 0.5K |
| 09:55 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 10:25 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 2.8K |
| 10:50 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 10:55 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.3K |
| 12:30 | 2,423.00 | 2,435.00 | 2,423.00 | 2,435.00 | 1.0K |
| 12:35 | 2,439.00 | 2,439.00 | 2,427.00 | 2,427.00 | 0.2K |
| 13:15 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.8K |
| 13:35 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 14:05 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.8K |
| 15:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |