Shinden Hightex

3131
🏛️ japan →
3,235.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,867.00 2,867.00 2,835.00 2,835.00 3.6K
09:15 2,877.00 2,880.00 2,877.00 2,880.00 1.0K
09:30 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:35 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:10 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
10:20 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:25 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
10:30 2,850.00 2,850.00 2,841.00 2,841.00 0.6K
10:40 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
10:50 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:00 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
11:05 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:10 2,843.00 2,860.00 2,843.00 2,860.00 1.0K
11:20 2,858.00 2,858.00 2,828.00 2,840.00 3.6K
12:30 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:05 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:15 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
13:20 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:25 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:10 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:35 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:45 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
15:10 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
15:20 2,836.00 2,864.00 2,836.00 2,864.00 1.1K
15:30 2,835.00 2,835.00 2,835.00 2,835.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available