3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,848.00 | 2,860.00 | 2,841.00 | 2,841.00 | 2.9K |
| 09:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.1K |
| 09:15 | 2,801.00 | 2,819.00 | 2,801.00 | 2,819.00 | 2.7K |
| 09:20 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 09:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 09:30 | 2,801.00 | 2,804.00 | 2,801.00 | 2,804.00 | 0.5K |
| 09:35 | 2,800.00 | 2,800.00 | 2,791.00 | 2,791.00 | 2.0K |
| 09:40 | 2,781.00 | 2,785.00 | 2,781.00 | 2,785.00 | 0.3K |
| 09:45 | 2,777.00 | 2,777.00 | 2,771.00 | 2,771.00 | 0.7K |
| 09:50 | 2,771.00 | 2,772.00 | 2,767.00 | 2,767.00 | 1.5K |
| 09:55 | 2,775.00 | 2,775.00 | 2,733.00 | 2,733.00 | 1.3K |
| 10:00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.9K |
| 10:05 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 10:10 | 2,779.00 | 2,779.00 | 2,740.00 | 2,740.00 | 0.4K |
| 10:15 | 2,734.00 | 2,752.00 | 2,734.00 | 2,752.00 | 1.3K |
| 10:20 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 1.0K |
| 10:30 | 2,784.00 | 2,784.00 | 2,737.00 | 2,737.00 | 0.3K |
| 10:35 | 2,737.00 | 2,737.00 | 2,725.00 | 2,725.00 | 0.7K |
| 10:40 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 10:50 | 2,772.00 | 2,781.00 | 2,772.00 | 2,781.00 | 1.0K |
| 10:55 | 2,788.00 | 2,799.00 | 2,788.00 | 2,799.00 | 1.2K |
| 11:10 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 11:15 | 2,766.00 | 2,800.00 | 2,766.00 | 2,789.00 | 0.3K |
| 11:25 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 0.6K |
| 12:30 | 2,809.00 | 2,824.00 | 2,809.00 | 2,824.00 | 0.2K |
| 12:35 | 2,800.00 | 2,800.00 | 2,746.00 | 2,763.00 | 1.2K |
| 12:45 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.2K |
| 12:50 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 12:55 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 13:20 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 13:25 | 2,763.00 | 2,763.00 | 2,755.00 | 2,760.00 | 0.4K |
| 13:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 13:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:15 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 14:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:30 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 14:35 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 15:20 | 2,747.00 | 2,747.00 | 2,745.00 | 2,745.00 | 0.7K |
| 15:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.9K |